Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

34.78 +0.29 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.77	30.77	30.33	30.33	34,025	-0.26(-0.85%)
Sep 28, 2023	30.55	30.69	30.49	30.59	26,386	+0.20(+0.67%)
Sep 27, 2023	30.38	30.51	30.38	30.39	20,822	-0.05(-0.17%)
Sep 26, 2023	30.77	30.80	30.44	30.44	17,493	-0.40(-1.31%)
Sep 25, 2023	30.63	30.84	30.77	30.84	22,071	+0.20(+0.65%)
Sep 22, 2023	30.75	30.77	30.64	30.64	22,336	-0.05(-0.16%)
Sep 21, 2023	30.96	30.96	30.69	30.69	35,175	-0.49(-1.56%)
Sep 20, 2023	31.36	31.51	31.18	31.18	31,811	-0.09(-0.29%)
Sep 19, 2023	31.48	31.48	31.22	31.27	15,722	-0.13(-0.42%)
Sep 18, 2023	31.52	31.53	31.39	31.40	32,475	-0.12(-0.38%)
Sep 15, 2023	31.59	31.69	31.46	31.52	21,944	-0.28(-0.87%)
Sep 14, 2023	31.59	31.82	31.59	31.80	16,104	+0.39(+1.23%)
Sep 13, 2023	31.54	31.54	31.33	31.41	15,017	-0.18(-0.56%)
Sep 12, 2023	31.44	31.67	31.44	31.59	49,420	+0.11(+0.33%)
Sep 11, 2023	31.71	31.71	31.46	31.48	15,185	-0.05(-0.17%)
Sep 08, 2023	31.66	31.66	31.53	31.53	11,983	-0.06(-0.17%)
Sep 07, 2023	31.53	31.62	31.52	31.59	7,771	-0.03(-0.11%)
Sep 06, 2023	31.86	31.88	31.57	31.62	17,224	-0.16(-0.50%)
Sep 05, 2023	31.91	31.99	31.78	31.78	11,615	-0.59(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.