Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

34.49 -0.51 (-1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.40	25.52	25.40	25.44	3,462	+0.15(+0.58%)
Sep 27, 2019	25.40	25.47	25.26	25.30	13,000	-0.08(-0.32%)
Sep 26, 2019	25.38	25.43	25.38	25.38	25,831	-0.10(-0.41%)
Sep 25, 2019	25.49	25.52	25.48	25.48	5,282	+0.26(+1.04%)
Sep 24, 2019	25.46	25.46	25.22	25.22	5,157	-0.28(-1.09%)
Sep 23, 2019	25.41	25.50	25.41	25.50	1,672	+0.05(+0.19%)
Sep 20, 2019	25.49	25.54	25.39	25.45	8,836	+0.02(+0.07%)
Sep 19, 2019	25.64	25.64	25.43	25.43	1,164	-0.06(-0.22%)
Sep 18, 2019	25.47	25.49	25.46	25.49	545	-0.05(-0.21%)
Sep 17, 2019	25.45	25.57	25.45	25.54	662,675	+0.02(+0.08%)
Sep 16, 2019	25.57	25.59	25.52	25.52	2,897	-0.02(-0.08%)
Sep 13, 2019	25.66	25.66	25.54	25.54	1,533	+0.00(+0.02%)
Sep 12, 2019	25.56	25.56	25.54	25.54	2,029	+0.02(+0.08%)
Sep 11, 2019	25.37	25.52	25.37	25.52	568	+0.30(+1.19%)
Sep 10, 2019	25.20	25.23	25.20	25.22	3,896	+0.02(+0.09%)
Sep 09, 2019	25.07	25.21	25.07	25.19	5,632	+0.09(+0.38%)
Sep 06, 2019	25.13	25.14	25.10	25.10	1,226	-0.01(-0.06%)
Sep 05, 2019	25.16	25.17	25.11	25.11	5,420	+0.30(+1.21%)
Sep 04, 2019	24.77	24.83	24.76	24.81	8,206	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.