Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

52.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.12	44.21	44.11	44.14	1,489	+0.23(+0.53%)
Sep 27, 2019	43.98	43.98	43.78	43.91	3,600	-0.02(-0.04%)
Sep 26, 2019	43.89	44.01	43.75	43.93	6,167	+0.01(+0.01%)
Sep 25, 2019	43.79	43.92	43.66	43.92	7,989	-0.25(-0.56%)
Sep 24, 2019	44.65	44.65	44.10	44.17	5,735	-0.25(-0.56%)
Sep 23, 2019	44.57	44.57	44.42	44.42	8,497	-0.04(-0.09%)
Sep 20, 2019	44.66	44.66	44.40	44.46	39,200	-0.07(-0.16%)
Sep 19, 2019	44.59	44.66	44.50	44.53	3,781	-0.01(-0.02%)
Sep 18, 2019	44.55	44.57	44.23	44.54	5,503	-0.02(-0.04%)
Sep 17, 2019	44.42	44.57	44.40	44.56	3,934	+0.17(+0.38%)
Sep 16, 2019	44.74	44.74	44.35	44.39	23,511	-0.33(-0.74%)
Sep 13, 2019	45.02	45.02	44.69	44.72	2,500	-0.12(-0.27%)
Sep 12, 2019	44.70	44.92	44.70	44.84	13,437	+0.22(+0.49%)
Sep 11, 2019	44.26	44.62	44.26	44.62	6,961	+0.37(+0.83%)
Sep 10, 2019	44.00	44.25	43.98	44.25	3,558	+0.08(+0.18%)
Sep 09, 2019	44.13	44.17	44.05	44.17	5,081	+0.03(+0.06%)
Sep 06, 2019	44.14	44.20	44.12	44.14	1,200	+0.10(+0.22%)
Sep 05, 2019	43.71	44.05	43.71	44.04	9,463	+0.56(+1.29%)
Sep 04, 2019	43.33	43.48	43.29	43.48	3,480	+0.43(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.