Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

51.45 +0.11 (+0.21%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.57	42.60	42.52	42.59	5,500	+0.07(+0.16%)
Sep 27, 2018	42.59	42.80	42.50	42.52	10,195	-0.18(-0.42%)
Sep 26, 2018	42.79	42.84	42.69	42.70	4,473	-0.50(-1.17%)
Sep 25, 2018	43.30	43.43	43.18	43.20	3,272	-0.19(-0.43%)
Sep 24, 2018	43.80	43.80	43.35	43.39	5,101	-0.38(-0.87%)
Sep 21, 2018	43.85	43.86	43.75	43.77	2,300	+0.11(+0.25%)
Sep 20, 2018	43.52	43.66	43.52	43.66	318	+0.24(+0.55%)
Sep 19, 2018	43.58	43.58	43.42	43.42	2,150	-0.04(-0.09%)
Sep 18, 2018	43.35	43.46	43.21	43.46	6,659	+0.20(+0.46%)
Sep 17, 2018	43.57	43.57	43.26	43.26	8,563	-0.08(-0.18%)
Sep 14, 2018	43.45	43.45	43.19	43.34	9,600	+0.02(+0.05%)
Sep 13, 2018	43.30	43.32	43.20	43.32	4,042	+0.17(+0.39%)
Sep 12, 2018	43.07	43.22	41.89	43.15	9,285	+0.08(+0.19%)
Sep 11, 2018	43.87	43.87	42.85	43.07	19,570	+0.08(+0.19%)
Sep 10, 2018	43.07	43.13	42.99	42.99	5,426	+0.15(+0.35%)
Sep 07, 2018	42.84	42.93	42.75	42.84	6,600	-0.07(-0.16%)
Sep 06, 2018	43.25	43.25	42.77	42.91	1,968	+0.04(+0.09%)
Sep 05, 2018	42.75	42.92	42.75	42.87	4,402	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.