Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.46 +0.01 (+0.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	88.28	88.29	88.28	88.28	9,445,748	+0.01(+0.01%)
Sep 28, 2023	88.26	88.28	88.26	88.27	8,886,063	+0.03(+0.03%)
Sep 27, 2023	88.24	88.24	88.22	88.24	7,940,185	+0.03(+0.03%)
Sep 26, 2023	88.21	88.22	88.21	88.21	7,405,191	+0.01(+0.01%)
Sep 25, 2023	88.21	88.21	88.20	88.20	7,791,031	+0.01(+0.01%)
Sep 22, 2023	88.19	88.20	88.19	88.19	16,313,430	+0.01(+0.01%)
Sep 21, 2023	88.17	88.18	88.17	88.18	7,826,394	+0.05(+0.05%)
Sep 20, 2023	88.14	88.14	88.14	88.14	6,178,524	+0.01(+0.01%)
Sep 19, 2023	88.13	88.14	88.13	88.13	4,532,254	+0.01(+0.01%)
Sep 18, 2023	88.13	88.13	88.12	88.12	7,669,186	+0.01(+0.01%)
Sep 15, 2023	88.11	88.11	88.10	88.11	4,876,802	+0.02(+0.02%)
Sep 14, 2023	88.09	88.10	88.09	88.09	4,379,239	+0.03(+0.03%)
Sep 13, 2023	88.05	88.06	88.05	88.06	4,869,646	+0.01(+0.01%)
Sep 12, 2023	88.04	88.05	88.04	88.05	10,345,583	+0.03(+0.03%)
Sep 11, 2023	88.04	88.04	88.02	88.02	8,345,542	+0.00(+0.00%)
Sep 08, 2023	88.01	88.02	88.01	88.02	6,677,848	+0.01(+0.01%)
Sep 07, 2023	88.00	88.01	88.00	88.01	7,075,790	+0.05(+0.05%)
Sep 06, 2023	87.97	87.97	87.96	87.96	7,007,322	+0.00(+0.00%)
Sep 05, 2023	87.96	87.96	87.95	87.96	8,647,004	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.