Indicators

Calidus Resources Ltd (NY: NTSX )

42.65 +0.29 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.10	35.18	34.67	34.84	109,521	-0.04(-0.11%)
Sep 28, 2023	34.52	34.93	34.45	34.88	59,115	+0.24(+0.69%)
Sep 27, 2023	34.71	34.94	34.38	34.64	82,039	+0.11(+0.32%)
Sep 26, 2023	35.01	35.03	34.53	34.53	106,815	-0.65(-1.84%)
Sep 25, 2023	35.01	35.17	35.02	35.17	47,239	+0.02(+0.07%)
Sep 22, 2023	35.31	35.48	35.15	35.15	71,477	-0.05(-0.14%)
Sep 21, 2023	35.66	35.67	35.19	35.20	101,034	-0.61(-1.69%)
Sep 20, 2023	36.30	36.40	35.80	35.80	49,966	-0.36(-0.99%)
Sep 19, 2023	36.21	36.30	36.02	36.16	74,036	-0.12(-0.33%)
Sep 18, 2023	36.25	36.45	36.24	36.28	32,882	-0.06(-0.16%)
Sep 15, 2023	36.58	36.62	36.24	36.34	42,759	-0.44(-1.19%)
Sep 14, 2023	36.56	36.79	36.56	36.78	100,366	+0.43(+1.17%)
Sep 13, 2023	36.45	36.64	36.35	36.35	307,978	-0.09(-0.25%)
Sep 12, 2023	36.48	36.62	36.44	36.44	41,188	-0.17(-0.46%)
Sep 11, 2023	36.57	36.69	36.51	36.61	39,387	+0.13(+0.35%)
Sep 08, 2023	36.45	36.58	36.33	36.48	52,742	+0.05(+0.14%)
Sep 07, 2023	36.20	36.45	36.18	36.43	36,471	-0.03(-0.08%)
Sep 06, 2023	36.67	36.67	36.30	36.46	42,094	-0.28(-0.76%)
Sep 05, 2023	36.85	36.88	36.71	36.74	96,376	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.