Indicators

Calidus Resources Ltd (NY: NTSX )

42.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.38	26.49	26.38	26.44	4,930	+0.13(+0.48%)
Sep 27, 2019	26.46	26.47	26.20	26.32	6,961	-0.10(-0.38%)
Sep 26, 2019	26.53	26.53	26.30	26.42	26,158	-0.05(-0.19%)
Sep 25, 2019	26.38	26.47	26.29	26.47	5,514	+0.09(+0.35%)
Sep 24, 2019	26.66	26.66	26.38	26.38	10,826	-0.15(-0.57%)
Sep 23, 2019	26.50	26.57	26.50	26.53	3,493	-0.00(-0.01%)
Sep 20, 2019	26.66	26.66	26.50	26.53	36,547	-0.01(-0.05%)
Sep 19, 2019	26.67	26.69	26.54	26.54	12,417	+0.02(+0.06%)
Sep 18, 2019	26.51	26.55	26.37	26.53	15,716	+0.02(+0.09%)
Sep 17, 2019	26.44	26.52	26.42	26.50	28,456	+0.10(+0.38%)
Sep 16, 2019	26.37	26.43	26.37	26.40	8,233	-0.01(-0.04%)
Sep 13, 2019	26.57	26.57	26.38	26.41	13,203	-0.16(-0.61%)
Sep 12, 2019	26.64	26.64	26.57	26.57	9,507	+0.08(+0.32%)
Sep 11, 2019	26.34	26.50	26.34	26.49	12,795	+0.18(+0.67%)
Sep 10, 2019	26.34	26.37	26.25	26.31	7,583	-0.14(-0.53%)
Sep 09, 2019	26.69	26.69	26.41	26.45	772,447	-0.11(-0.41%)
Sep 06, 2019	26.54	26.61	26.54	26.56	19,435	+0.03(+0.12%)
Sep 05, 2019	26.55	26.56	26.51	26.53	20,270	+0.21(+0.81%)
Sep 04, 2019	26.20	26.32	26.18	26.32	6,746	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.