Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.415 9.415 9.354 9.354 10,525 -0.06(-0.62%)
Sep 29, 2009 9.483 9.483 9.389 9.412 9,739 -0.01(-0.05%)
Sep 28, 2009 9.387 9.430 9.379 9.417 29,769 +0.14(+1.54%)
Sep 25, 2009 9.315 9.321 9.270 9.275 29,247 -0.06(-0.65%)
Sep 24, 2009 9.425 9.438 9.322 9.336 13,464 -0.10(-1.03%)
Sep 23, 2009 9.532 9.593 9.433 9.433 16,167 -0.10(-1.01%)
Sep 22, 2009 9.494 9.529 9.491 9.529 36,810 +0.08(+0.86%)
Sep 21, 2009 9.417 9.455 9.397 9.448 6,930 -0.10(-1.03%)
Sep 18, 2009 9.583 9.583 9.529 9.547 58,556 +0.02(+0.19%)
Sep 17, 2009 9.562 9.608 9.519 9.529 20,131 -0.03(-0.29%)
Sep 16, 2009 9.463 9.557 9.425 9.557 20,206 +0.13(+1.35%)
Sep 15, 2009 9.382 9.430 9.331 9.430 13,338 +0.07(+0.79%)
Sep 14, 2009 9.239 9.361 9.221 9.356 25,494 +0.04(+0.44%)
Sep 11, 2009 9.338 9.338 9.277 9.315 34,912 -0.00(-0.03%)
Sep 10, 2009 9.229 9.318 9.181 9.318 21,589 +0.10(+1.13%)
Sep 09, 2009 9.163 9.234 9.137 9.214 27,852 +0.08(+0.86%)
Sep 08, 2009 9.125 9.138 9.125 9.135 4,490 +0.11(+1.27%)
Sep 04, 2009 8.962 9.022 8.962 9.020 17,805 +0.10(+1.08%)
Sep 03, 2009 8.977 8.977 8.880 8.924 26,826 +0.07(+0.83%)
Sep 02, 2009 8.832 8.911 8.832 8.850 22,119 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.