Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.20	42.22	42.01	42.03	19,479	-0.04(-0.09%)
Sep 28, 2023	41.88	42.08	41.83	42.07	14,301	+0.19(+0.46%)
Sep 27, 2023	42.06	42.26	41.80	41.88	39,444	-0.08(-0.18%)
Sep 26, 2023	42.04	42.04	41.91	41.95	27,801	-0.14(-0.34%)
Sep 25, 2023	42.10	42.10	42.04	42.10	189,359	-0.06(-0.15%)
Sep 22, 2023	42.16	42.26	42.15	42.16	33,653	+0.08(+0.19%)
Sep 21, 2023	42.20	42.20	42.07	42.08	13,616	-0.27(-0.63%)
Sep 20, 2023	42.47	42.78	42.32	42.35	14,122	-0.04(-0.09%)
Sep 19, 2023	42.39	42.44	42.36	42.39	9,521	-0.09(-0.20%)
Sep 18, 2023	42.46	42.51	42.44	42.47	12,956	-0.05(-0.11%)
Sep 15, 2023	42.55	42.74	42.49	42.52	25,721	-0.12(-0.27%)
Sep 14, 2023	42.70	42.70	42.59	42.64	16,123	+0.03(+0.08%)
Sep 13, 2023	42.54	42.65	42.54	42.60	11,891	+0.06(+0.15%)
Sep 12, 2023	42.53	42.58	42.51	42.54	15,507	-0.02(-0.06%)
Sep 11, 2023	42.54	42.58	42.50	42.56	10,109	+0.05(+0.12%)
Sep 08, 2023	42.59	42.67	42.50	42.51	10,947	-0.02(-0.04%)
Sep 07, 2023	42.48	42.58	42.46	42.53	8,205	+0.06(+0.14%)
Sep 06, 2023	42.42	42.48	42.36	42.47	346,185	-0.09(-0.20%)
Sep 05, 2023	42.76	42.76	42.55	42.56	9,831	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.