Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

192.66 -2.00 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	80.75	82.65	80.75	82.61	115,817	+1.88(+2.33%)
Sep 27, 2019	80.78	81.59	80.38	80.73	34,701	+0.09(+0.11%)
Sep 26, 2019	80.79	81.05	80.32	80.64	35,034	-0.14(-0.17%)
Sep 25, 2019	82.93	82.93	80.14	80.78	68,430	-2.03(-2.45%)
Sep 24, 2019	82.54	83.88	82.54	82.81	54,051	+0.07(+0.08%)
Sep 23, 2019	83.32	83.88	82.66	82.74	66,291	-0.95(-1.14%)
Sep 20, 2019	81.45	84.11	81.40	83.69	83,423	+2.13(+2.61%)
Sep 19, 2019	83.42	84.22	81.45	81.56	102,964	-1.65(-1.99%)
Sep 18, 2019	82.63	83.55	82.27	83.21	52,872	+0.25(+0.30%)
Sep 17, 2019	81.10	83.23	81.10	82.96	75,407	+1.34(+1.65%)
Sep 16, 2019	81.84	83.62	81.42	81.62	64,878	-0.74(-0.90%)
Sep 13, 2019	82.19	82.70	81.50	82.36	66,131	+0.66(+0.81%)
Sep 12, 2019	81.52	83.11	80.91	81.70	93,831	+0.05(+0.06%)
Sep 11, 2019	82.77	82.93	81.17	81.65	63,575	-0.64(-0.78%)
Sep 10, 2019	81.73	83.58	80.71	82.29	75,157	+1.04(+1.29%)
Sep 09, 2019	83.82	83.82	80.73	81.25	45,363	-1.37(-1.66%)
Sep 06, 2019	81.04	83.02	81.04	82.62	152,709	+1.85(+2.29%)
Sep 05, 2019	79.70	81.23	79.70	80.77	42,784	+1.55(+1.96%)
Sep 04, 2019	79.18	80.31	78.86	79.22	54,239	+0.51(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.