Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

188.66 +2.22 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	87.50	89.35	86.82	88.91	177,084	+1.26(+1.44%)
Sep 27, 2018	86.21	87.93	86.21	87.64	38,265	+1.14(+1.32%)
Sep 26, 2018	84.65	86.98	84.65	86.50	76,716	+1.54(+1.81%)
Sep 25, 2018	84.65	85.25	84.65	84.96	34,062	+0.04(+0.05%)
Sep 24, 2018	85.66	85.90	84.92	84.92	73,345	-0.68(-0.79%)
Sep 21, 2018	86.93	86.93	84.51	85.60	244,381	-1.16(-1.33%)
Sep 20, 2018	87.01	87.16	86.21	86.76	58,671	+0.07(+0.08%)
Sep 19, 2018	87.54	87.54	86.58	86.69	97,578	-0.55(-0.63%)
Sep 18, 2018	86.42	87.54	86.17	87.24	59,065	+0.99(+1.15%)
Sep 17, 2018	86.32	86.41	84.92	86.25	63,951	-0.06(-0.07%)
Sep 14, 2018	87.38	87.54	85.71	86.31	59,683	-0.88(-1.01%)
Sep 13, 2018	86.55	88.11	86.41	87.19	96,093	+0.93(+1.08%)
Sep 12, 2018	83.03	86.61	82.69	86.26	99,702	+3.10(+3.73%)
Sep 11, 2018	81.60	83.16	80.84	83.16	55,833	+1.10(+1.34%)
Sep 10, 2018	82.66	82.97	81.81	82.06	45,133	-0.54(-0.65%)
Sep 07, 2018	82.46	82.91	80.99	82.59	54,648	-0.16(-0.20%)
Sep 06, 2018	78.33	82.88	77.96	82.76	81,925	+1.17(+1.44%)
Sep 05, 2018	80.21	81.80	80.07	81.58	107,872	+0.72(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.