Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

182.06 -10.60 (-5.50%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	80.50	80.94	79.87	80.45	180,047	-0.05(-0.06%)
Sep 28, 2017	80.43	80.92	79.12	80.50	74,348	-0.02(-0.03%)
Sep 27, 2017	82.14	82.14	80.16	80.52	121,392	-1.74(-2.12%)
Sep 26, 2017	84.44	84.44	82.18	82.26	121,103	-1.98(-2.35%)
Sep 25, 2017	85.37	85.37	83.45	84.24	107,404	-0.86(-1.01%)
Sep 22, 2017	83.96	85.44	83.70	85.10	73,688	+1.39(+1.66%)
Sep 21, 2017	83.93	84.19	82.51	83.71	55,007	-0.33(-0.39%)
Sep 20, 2017	83.39	84.84	82.72	84.04	71,809	+0.71(+0.85%)
Sep 19, 2017	84.22	84.47	83.24	83.34	38,483	-0.90(-1.07%)
Sep 18, 2017	84.91	85.02	84.05	84.24	33,992	-0.66(-0.78%)
Sep 15, 2017	83.78	85.02	83.78	84.90	57,557	+1.07(+1.28%)
Sep 14, 2017	83.55	84.14	83.31	83.82	63,051	-0.04(-0.05%)
Sep 13, 2017		84.31	82.82	83.86	55,028	-0.45(-0.53%)
Sep 12, 2017	84.39	84.48	83.47	84.31	74,032	+0.09(+0.11%)
Sep 11, 2017	85.49	86.04	83.98	84.22	95,808	-0.78(-0.92%)
Sep 08, 2017	86.54	86.54	84.29	85.00	106,209	-1.58(-1.82%)
Sep 07, 2017	86.33	87.93	85.53	86.58	96,978	+1.29(+1.52%)
Sep 06, 2017	84.89	86.12	84.59	85.28	45,649	+0.67(+0.80%)
Sep 05, 2017	87.02	87.02	84.11	84.61	122,793	-2.42(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.