Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

188.66 +2.22 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.12	21.32	21.00	21.16	228,060	+0.18(+0.88%)
Sep 29, 2010	21.03	21.12	20.77	20.97	405,091	+0.11(+0.53%)
Sep 28, 2010	20.49	20.89	20.28	20.86	410,187	+0.50(+2.44%)
Sep 27, 2010	20.76	20.79	20.30	20.36	297,377	-0.36(-1.75%)
Sep 24, 2010	20.59	20.79	20.55	20.73	365,778	+0.23(+1.14%)
Sep 23, 2010	20.28	20.58	20.23	20.49	175,925	-0.02(-0.12%)
Sep 22, 2010	20.42	20.54	20.28	20.52	237,957	+0.12(+0.57%)
Sep 21, 2010	20.09	20.49	20.09	20.40	229,621	+0.39(+1.93%)
Sep 20, 2010	19.81	20.02	19.68	20.01	110,501	+0.35(+1.78%)
Sep 17, 2010	19.66	20.17	19.38	19.66	92,496	-0.01(-0.03%)
Sep 15, 2010	19.28	19.85	19.23	19.67	167,738	+0.42(+2.20%)
Sep 14, 2010	19.05	19.39	18.93	19.25	250,547	+0.20(+1.06%)
Sep 13, 2010	18.81	19.10	18.71	19.04	666,025	+0.43(+2.31%)
Sep 10, 2010	18.57	18.67	18.37	18.61	750,031	+0.10(+0.53%)
Sep 09, 2010	18.61	18.61	18.29	18.51	276,252	+0.18(+1.01%)
Sep 08, 2010	18.52	18.61	18.29	18.33	447,797	-0.08(-0.43%)
Sep 07, 2010	18.49	18.51	18.24	18.41	342,834	-0.12(-0.63%)
Sep 03, 2010	18.38	18.68	18.38	18.53	400,735	+0.41(+2.27%)
Sep 02, 2010	17.86	18.12	17.84	18.11	266,250	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.