Indicators

Largecap ETF Vanguard (NY: VV )

241.51 +1.72 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.79	52.89	52.53	52.67	86,123	-0.18(-0.34%)
Sep 27, 2007	52.80	52.86	52.64	52.85	205,270	+0.25(+0.48%)
Sep 26, 2007	52.52	52.72	52.41	52.59	111,895	+0.24(+0.46%)
Sep 25, 2007	52.20	52.35	51.95	52.35	228,452	+0.02(+0.03%)
Sep 24, 2007	52.58	52.72	52.25	52.34	98,944	-0.48(-0.91%)
Sep 21, 2007	52.93	52.98	52.79	52.82	54,264	+0.24(+0.46%)
Sep 20, 2007	52.76	52.90	52.47	52.58	122,385	-0.32(-0.61%)
Sep 19, 2007	52.95	53.22	52.67	52.90	154,244	+0.32(+0.60%)
Sep 18, 2007	51.33	52.58	51.24	52.58	95,318	+1.45(+2.84%)
Sep 17, 2007	51.26	51.29	50.97	51.13	64,624	-0.25(-0.50%)
Sep 14, 2007	51.08	51.44	51.05	51.39	43,903	+0.03(+0.06%)
Sep 13, 2007	51.19	51.53	51.19	51.36	63,459	+0.32(+0.62%)
Sep 12, 2007	50.96	51.21	50.81	51.04	81,849	+0.10(+0.20%)
Sep 11, 2007	50.48	50.96	50.48	50.94	78,482	+0.68(+1.35%)
Sep 10, 2007	50.64	50.64	49.83	50.26	142,847	-0.11(-0.21%)
Sep 07, 2007	50.54	50.68	50.18	50.37	147,769	-0.83(-1.63%)
Sep 06, 2007	51.12	51.29	50.85	51.20	162,274	+0.27(+0.52%)
Sep 05, 2007	51.19	51.19	50.77	50.94	161,756	-0.60(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.