Indicators

PPL Corp (NY: PPL )

28.68 -0.10 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.555	7.704	7.451	7.682	4,065,814	+0.12(+1.59%)
Sep 27, 2002	7.602	7.708	7.437	7.562	3,532,120	-0.12(-1.51%)
Sep 26, 2002	7.548	7.682	7.444	7.678	3,246,213	+0.24(+3.24%)
Sep 25, 2002	7.189	7.460	7.168	7.437	4,171,282	+0.32(+4.55%)
Sep 24, 2002	7.357	7.359	7.085	7.113	4,800,278	-0.25(-3.34%)
Sep 23, 2002	7.354	7.472	7.267	7.359	2,840,436	-0.09(-1.24%)
Sep 20, 2002	7.359	7.522	7.118	7.451	7,994,816	+0.09(+1.28%)
Sep 19, 2002	7.401	7.484	7.286	7.357	3,504,588	-0.08(-1.08%)
Sep 18, 2002	7.243	7.555	7.236	7.437	6,492,426	+0.10(+1.35%)
Sep 17, 2002	7.496	7.519	7.248	7.338	4,194,154	-0.13(-1.71%)
Sep 16, 2002	7.413	7.489	7.272	7.465	6,549,184	+0.03(+0.35%)
Sep 13, 2002	7.213	7.460	7.189	7.439	27,606,788	+0.07(+0.93%)
Sep 12, 2002	7.779	7.782	7.295	7.371	12,756,550	-0.42(-5.39%)
Sep 11, 2002	7.850	7.956	7.732	7.791	4,574,094	-0.05(-0.63%)
Sep 10, 2002	7.909	7.918	7.708	7.841	3,549,486	-0.03(-0.33%)
Sep 09, 2002	7.878	7.933	7.753	7.867	21,474,818	-0.04(-0.48%)
Sep 06, 2002	7.987	7.989	7.727	7.904	7,326,005	-0.18(-2.28%)
Sep 05, 2002	8.169	8.254	8.086	8.088	11,266,867	-0.12(-1.50%)
Sep 04, 2002	8.405	8.407	8.003	8.211	4,314,871	-0.20(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.