Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.110 -0.020 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.310 2.360 2.235 2.290 465,666 +0.00(+0.00%)
Aug 30, 2023 2.200 2.345 2.170 2.290 505,647 +0.12(+5.53%)
Aug 29, 2023 2.140 2.230 2.140 2.170 350,558 +0.03(+1.40%)
Aug 28, 2023 2.400 2.420 2.100 2.140 1,018,450 -0.21(-8.94%)
Aug 25, 2023 2.390 2.445 2.290 2.350 1,661,861 +0.05(+2.17%)
Aug 24, 2023 2.490 2.490 2.250 2.300 803,329 -0.16(-6.50%)
Aug 23, 2023 2.340 2.480 2.260 2.460 1,129,865 +0.13(+5.58%)
Aug 22, 2023 2.220 2.460 2.100 2.330 2,521,306 +0.14(+6.39%)
Aug 21, 2023 2.230 2.250 2.040 2.190 981,416 +0.05(+2.34%)
Aug 18, 2023 2.000 2.160 1.970 2.140 576,614 +0.16(+8.08%)
Aug 17, 2023 1.990 2.000 1.925 1.980 349,071 +0.00(+0.00%)
Aug 16, 2023 2.050 2.050 1.970 1.980 518,174 -0.08(-3.88%)
Aug 15, 2023 2.040 2.130 2.005 2.060 421,527 +0.01(+0.49%)
Aug 14, 2023 2.100 2.120 1.910 2.050 730,868 +0.02(+0.99%)
Aug 11, 2023 2.160 2.190 1.980 2.030 868,365 -0.09(-4.25%)
Aug 10, 2023 2.100 2.230 2.080 2.120 882,486 +0.06(+2.91%)
Aug 09, 2023 2.120 2.134 2.000 2.060 677,787 -0.07(-3.29%)
Aug 08, 2023 2.180 2.330 2.100 2.130 590,337 -0.07(-3.18%)
Aug 07, 2023 2.240 2.250 2.102 2.200 483,377 -0.07(-3.08%)
Aug 04, 2023 2.250 2.305 2.200 2.270 548,362 +0.02(+0.89%)
Aug 03, 2023 2.280 2.350 2.240 2.250 624,586 -0.05(-2.17%)
Aug 02, 2023 2.410 2.410 2.250 2.300 853,894 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.