Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		125.00	125.00	125.00	101	+3.00(+2.46%)
Aug 25, 2021		122.00	122.00	122.00	75	+1.00(+0.83%)
Aug 24, 2021	120.00	121.00	120.00	121.00	809	+3.60(+3.07%)
Aug 23, 2021	117.50	117.50	114.20	117.40	1,492	+4.90(+4.36%)
Aug 20, 2021	112.50	113.00	111.00	112.50	3,021	+0.00(+0.00%)
Aug 19, 2021	114.20	116.01	112.50	112.50	1,880	-5.00(-4.26%)
Aug 18, 2021	119.00	119.00	117.00	117.50	3,919	-1.75(-1.47%)
Aug 16, 2021		119.25	119.25	119.25	74	-0.76(-0.63%)
Aug 13, 2021	120.01	120.01	120.01	120.01	512	-5.99(-4.75%)
Aug 12, 2021	126.00	126.00	126.00	126.00	138	+0.00(+0.00%)
Aug 11, 2021	125.00	127.00	125.00	126.00	773	-0.01(-0.01%)
Aug 10, 2021	126.01	126.01	126.01	126.01	679	+0.01(+0.01%)
Aug 09, 2021	130.00	130.50	125.50	126.00	4,875	-4.50(-3.45%)
Aug 06, 2021	131.50	131.50	130.00	130.50	3,567	-1.50(-1.14%)
Aug 05, 2021	132.50	132.50	130.50	132.00	2,448	+0.50(+0.38%)
Aug 04, 2021	133.00	133.00	131.50	131.50	4,860	-2.50(-1.87%)
Aug 03, 2021	132.00	134.00	132.00	134.00	2,466	+1.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.