Indicators

Turk Hava Yollari Ao (OP: TKHVY )

99.25 +9.28 (+10.32%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.86	24.86	24.86	0	+0.98(+4.10%)
Aug 30, 2018	25.02	25.02	23.88	23.88	420	-3.67(-13.32%)
Aug 27, 2018		27.55	27.55	27.55	0	+0.00(+0.00%)
Aug 23, 2018		27.55	27.55	27.55	0	+0.47(+1.74%)
Aug 20, 2018		27.08	27.08	27.08	0	+2.13(+8.54%)
Aug 17, 2018	24.95	24.95	24.95	24.95	2,500	-2.59(-9.40%)
Aug 16, 2018	27.54	27.54	27.54	27.54	400	-0.03(-0.11%)
Aug 15, 2018		27.57	27.57	27.57	100	+0.00(+0.00%)
Aug 14, 2018	26.09	27.57	25.48	27.57	3,700	+3.11(+12.71%)
Aug 13, 2018	24.77	24.77	24.46	24.46	1,030	-1.91(-7.26%)
Aug 10, 2018	25.22	26.38	25.22	26.38	300	-7.02(-21.01%)
Aug 03, 2018		33.39	33.39	33.39	0	-0.37(-1.10%)
Aug 02, 2018	33.76	33.76	33.76	33.76	111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.