Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.24 -0.38 (-0.29%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.948 6.948 6.628 6.685 321,001 -0.29(-4.16%)
Aug 28, 2008 6.772 7.052 6.670 6.975 265,576 +0.21(+3.09%)
Aug 27, 2008 6.605 6.864 6.605 6.766 249,967 +0.17(+2.65%)
Aug 26, 2008 6.367 6.632 6.367 6.592 259,522 +0.22(+3.47%)
Aug 25, 2008 6.420 6.573 6.291 6.370 301,172 -0.07(-1.10%)
Aug 22, 2008 6.396 6.736 6.363 6.441 671,685 +0.07(+1.04%)
Aug 21, 2008 6.300 6.528 6.300 6.375 210,237 -0.00(-0.07%)
Aug 20, 2008 6.271 6.446 6.209 6.379 440,669 +0.14(+2.19%)
Aug 19, 2008 6.343 6.428 6.218 6.242 286,680 -0.22(-3.45%)
Aug 18, 2008 6.592 6.632 6.342 6.465 424,575 -0.11(-1.63%)
Aug 15, 2008 6.683 6.849 6.441 6.572 367,655 -0.05(-0.70%)
Aug 14, 2008 6.184 6.620 6.184 6.619 259,011 +0.32(+5.14%)
Aug 13, 2008 6.114 6.349 5.988 6.295 571,380 +0.17(+2.85%)
Aug 12, 2008 6.202 6.288 5.869 6.120 385,895 -0.14(-2.31%)
Aug 11, 2008 5.982 6.378 5.931 6.265 475,435 +0.57(+9.96%)
Aug 08, 2008 5.436 5.708 5.436 5.698 534,328 +0.28(+5.23%)
Aug 07, 2008 5.463 5.744 5.389 5.415 363,595 -0.33(-5.69%)
Aug 06, 2008 5.810 5.899 5.449 5.741 317,114 -0.04(-0.68%)
Aug 05, 2008 5.758 5.830 5.434 5.780 413,199 +0.32(+5.84%)
Aug 04, 2008 5.567 5.567 5.391 5.461 325,300 -0.12(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.