Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.65 -0.05 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.745 2.794 2.739 2.794 454,633 +0.05(+1.78%)
Aug 30, 2004 2.716 2.745 2.716 2.745 557,241 +0.03(+0.98%)
Aug 27, 2004 2.705 2.723 2.705 2.718 411,222 +0.01(+0.42%)
Aug 26, 2004 2.714 2.726 2.702 2.707 344,132 -0.01(-0.28%)
Aug 25, 2004 2.727 2.733 2.702 2.714 562,766 -0.02(-0.81%)
Aug 24, 2004 2.737 2.746 2.721 2.737 573,816 +0.00(+0.14%)
Aug 23, 2004 2.727 2.733 2.699 2.733 530,405 +0.02(+0.56%)
Aug 20, 2004 2.666 2.724 2.666 2.718 624,331 +0.06(+2.31%)
Aug 19, 2004 2.654 2.684 2.647 2.656 670,899 +0.00(+0.10%)
Aug 18, 2004 2.648 2.654 2.638 2.654 695,367 +0.01(+0.22%)
Aug 17, 2004 2.651 2.666 2.635 2.648 697,735 +0.01(+0.31%)
Aug 16, 2004 2.600 2.645 2.600 2.640 681,160 +0.04(+1.51%)
Aug 13, 2004 2.604 2.613 2.587 2.600 425,429 +0.00(+0.07%)
Aug 12, 2004 2.607 2.616 2.594 2.599 524,091 -0.01(-0.48%)
Aug 11, 2004 2.619 2.626 2.599 2.611 497,255 -0.01(-0.31%)
Aug 10, 2004 2.583 2.631 2.583 2.619 477,522 +0.03(+1.05%)
Aug 09, 2004 2.623 2.638 2.592 2.592 432,533 -0.03(-0.99%)
Aug 06, 2004 2.597 2.626 2.594 2.618 614,859 +0.03(+1.05%)
Aug 05, 2004 2.591 2.626 2.584 2.591 376,493 -0.01(-0.20%)
Aug 04, 2004 2.594 2.619 2.567 2.596 295,985 -0.00(-0.17%)
Aug 03, 2004 2.572 2.606 2.553 2.600 491,730 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.