Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.41 +0.38 (+3.45%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.47 10.70 10.44 10.51 436,895 -0.06(-0.55%)
Aug 29, 2019 11.02 11.10 10.36 10.57 952,027 -0.38(-3.44%)
Aug 28, 2019 11.02 11.14 10.71 10.95 758,932 +0.09(+0.80%)
Aug 27, 2019 10.43 10.88 10.30 10.86 830,781 +0.70(+6.85%)
Aug 26, 2019 10.29 10.43 10.12 10.16 623,927 -0.05(-0.47%)
Aug 23, 2019 9.816 10.25 9.777 10.21 445,064 +0.47(+4.87%)
Aug 22, 2019 9.787 9.806 9.729 9.738 124,894 -0.07(-0.69%)
Aug 21, 2019 9.758 9.845 9.700 9.806 183,495 +0.00(+0.00%)
Aug 20, 2019 9.467 9.845 9.467 9.806 447,354 +0.42(+4.43%)
Aug 19, 2019 9.197 9.535 9.158 9.390 355,109 -0.10(-1.02%)
Aug 16, 2019 9.671 9.731 9.458 9.487 502,042 -0.37(-3.73%)
Aug 15, 2019 9.700 9.937 9.672 9.854 242,316 +0.09(+0.89%)
Aug 14, 2019 10.19 10.19 9.719 9.767 496,294 -0.15(-1.46%)
Aug 13, 2019 10.39 10.41 9.671 9.912 757,483 -0.25(-2.47%)
Aug 12, 2019 10.25 10.43 10.15 10.16 393,962 -0.04(-0.38%)
Aug 09, 2019 10.28 10.43 10.16 10.20 283,542 -0.14(-1.35%)
Aug 08, 2019 10.03 10.42 9.912 10.34 380,283 +0.24(+2.34%)
Aug 07, 2019 10.35 10.44 10.07 10.11 954,013 +0.17(+1.75%)
Aug 06, 2019 9.980 9.990 9.767 9.932 307,428 -0.04(-0.39%)
Aug 05, 2019 9.922 10.13 9.834 9.970 1,029,276 +0.44(+4.67%)
Aug 02, 2019 9.516 9.661 9.448 9.525 342,381 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.