Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6100 0.6200 0.6000 0.6018 76,400 +0.00(+0.30%)
Aug 29, 2019 0.6000 0.6300 0.6000 0.6000 383,563 -0.01(-0.83%)
Aug 28, 2019 0.6046 0.6100 0.5800 0.6050 109,418 +0.02(+3.42%)
Aug 27, 2019 0.5840 0.6320 0.5800 0.5850 71,502 +0.01(+0.93%)
Aug 26, 2019 0.5950 0.6000 0.5711 0.5796 95,366 -0.01(-1.76%)
Aug 23, 2019 0.6200 0.6400 0.5811 0.5900 107,800 -0.02(-3.28%)
Aug 22, 2019 0.6100 0.6700 0.5800 0.6100 203,598 -0.00(-0.64%)
Aug 21, 2019 0.6114 0.6537 0.5800 0.6139 141,608 +0.01(+2.32%)
Aug 20, 2019 0.6300 0.6500 0.6000 0.6000 245,588 -0.03(-5.03%)
Aug 19, 2019 0.6720 0.6947 0.6200 0.6318 342,375 +0.00(+0.29%)
Aug 16, 2019 0.6200 0.7351 0.5500 0.6300 1,266,000 +0.09(+16.24%)
Aug 15, 2019 0.6000 0.6270 0.5400 0.5420 519,745 -0.04(-6.55%)
Aug 14, 2019 0.6400 0.6600 0.5300 0.5800 2,365,938 -0.32(-35.56%)
Aug 13, 2019 1.030 1.030 0.9000 0.9000 223,471 -0.07(-7.22%)
Aug 12, 2019 0.9000 0.9800 0.8300 0.9700 236,515 +0.06(+6.46%)
Aug 09, 2019 1.000 1.000 0.9000 0.9111 169,400 -0.02(-2.03%)
Aug 08, 2019 1.000 1.020 0.8840 0.9300 496,464 +0.07(+8.14%)
Aug 07, 2019 0.8900 1.030 0.8600 0.8600 477,497 -0.03(-3.35%)
Aug 06, 2019 1.050 1.090 0.8501 0.8898 457,566 -0.04(-4.32%)
Aug 05, 2019 1.150 1.200 0.9016 0.9300 328,570 -0.21(-18.42%)
Aug 02, 2019 1.250 1.250 1.100 1.140 163,200 -0.12(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.