Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.86	24.86	24.86	0	+0.98(+4.10%)
Aug 30, 2018	25.02	25.02	23.88	23.88	420	-3.67(-13.32%)
Aug 27, 2018		27.55	27.55	27.55	0	+0.00(+0.00%)
Aug 23, 2018		27.55	27.55	27.55	0	+0.47(+1.74%)
Aug 20, 2018		27.08	27.08	27.08	0	+2.13(+8.54%)
Aug 17, 2018	24.95	24.95	24.95	24.95	2,500	-2.59(-9.40%)
Aug 16, 2018	27.54	27.54	27.54	27.54	400	-0.03(-0.11%)
Aug 15, 2018		27.57	27.57	27.57	100	+0.00(+0.00%)
Aug 14, 2018	26.09	27.57	25.48	27.57	3,700	+3.11(+12.71%)
Aug 13, 2018	24.77	24.77	24.46	24.46	1,030	-1.91(-7.26%)
Aug 10, 2018	25.22	26.38	25.22	26.38	300	-7.02(-21.01%)
Aug 03, 2018		33.39	33.39	33.39	0	-0.37(-1.10%)
Aug 02, 2018	33.76	33.76	33.76	33.76	111	+0.00(+0.00%)
Aug 01, 2018					200	+0.00(+0.00%)
Jul 31, 2018	35.78	35.78	35.78	35.78	100	+1.44(+4.19%)
Jul 26, 2018		34.34	34.34	34.34	0	-0.99(-2.80%)
Jul 25, 2018	34.89	35.33	34.89	35.33	250	+2.38(+7.22%)
Jul 24, 2018	32.95	32.95	32.95	32.95	200	-0.08(-0.24%)
Jul 18, 2018		33.03	33.03	33.03	0	+2.69(+8.87%)
Jul 16, 2018		30.34	30.34	30.34	0	+1.94(+6.83%)
Jul 12, 2018		28.40	28.40	28.40	0	-0.45(-1.56%)
Jul 11, 2018	29.02	29.02	28.85	28.85	400	-2.85(-8.99%)
Jul 09, 2018		31.70	31.70	31.70	0	+0.08(+0.25%)
Jul 05, 2018		31.62	31.62	31.62	0	+1.82(+6.11%)
Jun 29, 2018		29.80	29.80	29.80	0	-0.38(-1.26%)
Jun 28, 2018	30.18	30.18	30.18	30.18	565	+2.53(+9.15%)
Jun 22, 2018		27.65	27.65	27.65	0	+1.73(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Turk Hava Yollari Ao (OP: TKHVY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Turk Hava Yollari Ao (OP: TKHVY )

Historical Prices

Sections

Services

The Evening Leader