Indicators

Quanta Services (NY: PWR )

260.89 -4.54 (-1.71%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.752	2.762	2.556	2.605	110,379	-0.05(-1.85%)
Aug 29, 2002	2.457	2.742	2.457	2.654	188,713	+0.18(+7.14%)
Aug 28, 2002	2.457	2.684	2.438	2.477	280,984	-0.05(-1.95%)
Aug 27, 2002	2.772	2.801	2.526	2.526	216,181	-0.29(-10.14%)
Aug 26, 2002	2.703	2.851	2.654	2.811	93,390	+0.18(+6.72%)
Aug 23, 2002	2.821	2.949	2.634	2.634	151,886	-0.18(-6.29%)
Aug 22, 2002	2.595	3.047	2.595	2.811	13,062,439	+0.31(+12.60%)
Aug 21, 2002	2.064	2.497	2.064	2.497	278,950	+0.43(+20.95%)
Aug 20, 2002	2.064	2.113	2.025	2.064	283,731	-0.17(-7.49%)
Aug 16, 2002	2.330	2.408	2.182	2.231	192,884	-0.10(-4.22%)
Aug 15, 2002	2.084	2.359	2.084	2.330	206,516	+0.29(+13.94%)
Aug 14, 2002	1.956	2.064	1.927	2.045	257,688	+0.18(+9.47%)
Aug 13, 2002	1.936	2.054	1.848	1.868	216,486	-0.13(-6.40%)
Aug 12, 2002	2.113	2.113	1.966	1.995	233,475	-0.06(-2.87%)
Aug 07, 2002	2.054	2.113	1.828	2.054	156,769	+0.06(+2.96%)
Aug 06, 2002	1.986	2.015	1.720	1.995	496,250	+0.04(+2.01%)
Aug 05, 2002	2.064	2.123	1.848	1.956	372,544	-0.11(-5.24%)
Aug 02, 2002	2.025	2.153	1.976	2.064	348,942	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.