Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.06 10.20 9.999 10.17 0 +0.05(+0.48%)
Aug 28, 2008 9.791 10.16 9.791 10.12 1,586,895 +0.34(+3.45%)
Aug 27, 2008 9.718 9.839 9.642 9.781 1,345,244 +0.04(+0.36%)
Aug 26, 2008 9.692 9.811 9.560 9.745 751,565 +0.06(+0.58%)
Aug 25, 2008 9.766 9.766 9.647 9.690 858,341 -0.16(-1.62%)
Aug 22, 2008 9.740 9.895 9.659 9.849 0 +0.28(+2.89%)
Aug 21, 2008 9.588 9.705 9.507 9.573 1,258,122 -0.15(-1.54%)
Aug 20, 2008 9.824 9.852 9.598 9.723 1,416,008 -0.07(-0.72%)
Aug 19, 2008 9.882 9.918 9.748 9.794 1,278,091 -0.21(-2.13%)
Aug 18, 2008 10.11 10.23 9.857 10.01 867,074 -0.12(-1.18%)
Aug 15, 2008 10.25 10.36 9.963 10.13 0 -0.04(-0.35%)
Aug 14, 2008 10.02 10.23 9.999 10.16 1,789,700 +0.07(+0.70%)
Aug 13, 2008 10.16 10.19 9.935 10.09 1,355,541 -0.05(-0.45%)
Aug 12, 2008 10.11 10.21 10.00 10.14 1,035,569 -0.14(-1.38%)
Aug 11, 2008 10.09 10.44 10.06 10.28 1,628,696 +0.19(+1.91%)
Aug 08, 2008 9.880 10.15 9.854 10.09 1,548,491 +0.23(+2.29%)
Aug 07, 2008 9.984 10.05 9.745 9.859 1,337,075 -0.23(-2.26%)
Aug 06, 2008 10.02 10.13 9.941 10.09 2,742,740 +0.05(+0.51%)
Aug 05, 2008 9.527 10.11 9.497 10.04 3,604,760 +0.61(+6.42%)
Aug 04, 2008 9.550 9.669 9.269 9.431 2,863,159 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.