Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 83.62 83.63 83.61 83.63 10,295,927 +0.02(+0.02%)
Aug 30, 2022 83.61 83.62 83.60 83.61 35,176,420 +0.01(+0.01%)
Aug 29, 2022 83.60 83.61 83.60 83.60 8,032,484 +0.00(+0.00%)
Aug 26, 2022 83.59 83.61 83.59 83.60 5,958,359 +0.00(+0.00%)
Aug 25, 2022 83.59 83.60 83.59 83.60 4,376,336 +0.01(+0.01%)
Aug 24, 2022 83.58 83.59 83.58 83.59 2,830,727 +0.03(+0.03%)
Aug 23, 2022 83.58 83.58 83.57 83.57 7,510,051 -0.02(-0.02%)
Aug 22, 2022 83.57 83.58 83.57 83.58 6,127,854 +0.01(+0.01%)
Aug 19, 2022 83.57 83.57 83.56 83.57 4,528,616 +0.00(+0.00%)
Aug 18, 2022 83.57 83.57 83.56 83.57 2,438,932 +0.04(+0.04%)
Aug 17, 2022 83.55 83.56 83.54 83.54 4,021,399 +0.00(+0.00%)
Aug 16, 2022 83.55 83.55 83.54 83.54 4,747,035 +0.01(+0.01%)
Aug 15, 2022 83.53 83.54 83.53 83.53 6,136,638 -0.01(-0.01%)
Aug 12, 2022 83.53 83.54 83.53 83.54 2,311,868 +0.02(+0.02%)
Aug 11, 2022 83.53 83.54 83.52 83.52 7,163,993 +0.00(+0.00%)
Aug 10, 2022 83.51 83.53 83.51 83.52 4,140,500 +0.01(+0.01%)
Aug 09, 2022 83.50 83.52 83.50 83.51 4,197,429 -0.01(-0.01%)
Aug 08, 2022 83.50 83.52 83.50 83.52 3,005,566 +0.01(+0.01%)
Aug 05, 2022 83.51 83.51 83.50 83.51 2,028,531 +0.02(+0.02%)
Aug 04, 2022 83.50 83.51 83.49 83.49 7,105,748 +0.02(+0.02%)
Aug 03, 2022 83.49 83.49 83.47 83.47 4,615,949 -0.01(-0.01%)
Aug 02, 2022 83.47 83.48 83.47 83.48 3,410,694 +0.01(+0.01%)
Aug 01, 2022 83.47 83.48 83.47 83.47 11,779,821 +0.01(+0.01%)
Jul 29, 2022 83.46 83.48 83.46 83.47 7,261,848 +0.01(+0.01%)
Jul 28, 2022 83.46 83.47 83.46 83.46 8,473,794 +0.01(+0.01%)
Jul 27, 2022 83.45 83.46 83.44 83.45 2,861,477 +0.00(+0.00%)
Jul 26, 2022 83.45 83.45 83.44 83.45 1,618,862 +0.00(+0.00%)
Jul 25, 2022 83.45 83.45 83.44 83.45 3,476,129 -0.01(-0.01%)
Jul 22, 2022 83.45 83.46 83.44 83.46 3,847,975 +0.01(+0.01%)
Jul 21, 2022 83.43 83.45 83.42 83.45 3,975,734 +0.03(+0.03%)
Jul 20, 2022 83.43 83.44 83.42 83.42 5,145,973 +0.00(+0.00%)
Jul 19, 2022 83.43 83.43 83.42 83.42 7,420,343 +0.00(+0.00%)
Jul 18, 2022 83.42 83.43 83.41 83.42 3,988,632 +0.00(+0.00%)
Jul 15, 2022 83.43 83.43 83.42 83.42 7,604,926 -0.01(-0.01%)
Jul 14, 2022 83.41 83.43 83.41 83.43 5,531,384 +0.01(+0.01%)
Jul 13, 2022 83.42 83.43 83.40 83.42 13,815,083 +0.00(+0.00%)
Jul 12, 2022 83.43 83.43 83.42 83.42 17,051,276 -0.01(-0.01%)
Jul 11, 2022 83.42 83.43 83.42 83.43 2,539,050 +0.01(+0.01%)
Jul 08, 2022 83.43 83.43 83.42 83.42 1,494,649 -0.01(-0.01%)
Jul 07, 2022 83.44 83.44 83.42 83.43 2,016,955 +0.00(+0.00%)
Jul 06, 2022 83.43 83.43 83.42 83.43 4,145,873 +0.00(+0.00%)
Jul 05, 2022 83.43 83.43 83.42 83.43 9,902,957 +0.00(+0.00%)
Jul 01, 2022 83.43 83.44 83.41 83.43 39,319,132 -0.01(-0.01%)
Jun 30, 2022 83.43 83.44 83.42 83.44 4,850,420 +0.01(+0.01%)
Jun 29, 2022 83.40 83.43 83.40 83.43 2,076,285 +0.01(+0.01%)
Jun 28, 2022 83.41 83.42 83.41 83.42 3,163,696 +0.02(+0.02%)
Jun 27, 2022 83.41 83.41 83.40 83.40 8,379,403 +0.00(+0.00%)
Jun 24, 2022 83.42 83.42 83.40 83.40 3,886,248 -0.02(-0.02%)
Jun 23, 2022 83.42 83.42 83.41 83.42 5,120,122 +0.00(+0.00%)
Jun 22, 2022 83.41 83.42 83.40 83.42 3,148,324 +0.01(+0.01%)
Jun 21, 2022 83.40 83.41 83.39 83.41 5,774,505 +0.02(+0.02%)
Jun 17, 2022 83.39 83.40 83.39 83.39 3,753,397 -0.01(-0.01%)
Jun 16, 2022 83.38 83.40 83.37 83.40 5,794,068 +0.02(+0.02%)
Jun 15, 2022 83.37 83.38 83.36 83.38 3,174,508 +0.01(+0.01%)
Jun 14, 2022 83.37 83.37 83.36 83.37 9,248,158 -0.01(-0.01%)
Jun 13, 2022 83.38 83.39 83.37 83.38 40,824,456 +0.01(+0.01%)
Jun 10, 2022 83.39 83.39 83.37 83.37 7,829,450 -0.02(-0.02%)
Jun 09, 2022 83.39 83.39 83.38 83.39 1,932,668 +0.01(+0.01%)
Jun 08, 2022 83.39 83.39 83.38 83.38 2,198,010 +0.01(+0.01%)
Jun 07, 2022 83.38 83.39 83.37 83.37 1,844,397 -0.01(-0.01%)
Jun 06, 2022 83.38 83.38 83.37 83.38 1,747,143 +0.01(+0.01%)
Jun 03, 2022 83.38 83.39 83.37 83.37 3,403,538 -0.02(-0.02%)
Jun 02, 2022 83.38 83.39 83.37 83.39 1,405,676 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.