Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 26, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 25, 2020 0.0500 0.0550 0.0500 0.0550 295,500 -0.00(-8.33%)
Aug 24, 2020 0.0600 0.0600 0.0550 0.0600 31,466 +0.00(+9.09%)
Aug 21, 2020 0.0450 0.0550 0.0450 0.0550 366,347 +0.00(+10.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 17, 2020 0.0650 0.0650 0.0650 0.0650 8,850 +0.00(+0.00%)
Aug 14, 2020 0.0600 0.0650 0.0600 0.0650 47,782 +0.01(+8.33%)
Aug 13, 2020 0.0600 0.0650 0.0600 0.0600 80,640 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 10, 2020 0.0500 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 149,500 +0.01(+11.11%)
Aug 05, 2020 0.0450 0.0450 0.0450 0.0450 5,009 -0.01(-10.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 77,000 -0.00(-9.09%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2020 0.0450 0.0500 0.0450 0.0500 410,330 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0500 120,800 +0.01(+11.11%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0450 378,498 -0.01(-10.00%)
Jul 23, 2020 0.0500 0.0500 0.0450 0.0500 153,500 +0.01(+11.11%)
Jul 22, 2020 0.0500 0.0500 0.0450 0.0450 141,500 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-25.00%)
Jul 20, 2020 0.0450 0.0700 0.0400 0.0600 630,000 +0.02(+50.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 249,009 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 10, 2020 0.0500 0.0500 0.0400 0.0450 101,888 -0.01(-10.00%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0500 195,000 +0.01(+25.00%)
Jul 08, 2020 0.0350 0.0450 0.0350 0.0400 359,000 +0.01(+33.33%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 721,999 -0.00(-16.67%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 18, 2020 0.0250 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 109,064 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 15, 2020 0.0300 0.0300 0.0250 0.0250 126,000 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0250 0.0250 208,000 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 296,000 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.