Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7700 0.7700 0.7700 0.7700 4,006 +0.00(+0.00%)
Aug 30, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Aug 29, 2023 0.7900 0.7900 0.7700 0.7700 10,515 -0.01(-1.28%)
Aug 28, 2023 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Aug 25, 2023 0.7800 0.7900 0.7800 0.7900 3,500 +0.00(+0.00%)
Aug 24, 2023 0.7800 0.7900 0.7800 0.7900 8,000 +0.00(+0.00%)
Aug 23, 2023 0.8100 0.8100 0.7900 0.7900 4,000 +0.01(+1.28%)
Aug 21, 2023 0.7800 0 +0.00(+0.00%)
Aug 18, 2023 0.7800 0.7800 0.7800 0.7800 8,000 -0.01(-1.27%)
Aug 17, 2023 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Aug 16, 2023 0.8000 0.8000 0.7900 0.7900 14,000 -0.01(-1.25%)
Aug 15, 2023 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Aug 14, 2023 0.8100 0.8100 0.8000 0.8000 6,000 -0.04(-4.76%)
Aug 09, 2023 0.8400 0 +0.05(+6.33%)
Aug 04, 2023 0.7900 0 -0.01(-1.25%)
Aug 03, 2023 0.8200 0.8200 0.8000 0.8000 9,000 -0.02(-2.44%)
Aug 02, 2023 0.8300 0.8300 0.8200 0.8200 6,400 -0.03(-3.53%)
Jul 28, 2023 0.8500 0 +0.02(+2.41%)
Jul 27, 2023 0.8500 0.8600 0.8300 0.8300 9,500 +0.00(+0.00%)
Jul 25, 2023 0.8300 0 +0.00(+0.00%)
Jul 24, 2023 0.8400 0.8400 0.8300 0.8300 5,000 -0.01(-1.19%)
Jul 19, 2023 0.8400 0 -0.02(-2.33%)
Jul 13, 2023 0.8600 0 +0.02(+2.38%)
Jul 11, 2023 0.8400 0 -0.01(-1.18%)
Jul 10, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Jul 07, 2023 0.8600 0.8600 0.8500 0.8500 4,500 -0.03(-3.41%)
Jul 06, 2023 0.8800 0.8800 0.8800 0.8800 500 -0.01(-1.12%)
Jul 05, 2023 0.8600 0.9000 0.8300 0.8900 5,000 +0.01(+1.14%)
Jul 04, 2023 0.8800 0.8800 0.8800 0.8800 505 -0.01(-1.12%)
Jun 30, 2023 0.8900 0 +0.08(+9.88%)
Jun 29, 2023 0.8100 0.8100 0.8100 0.8100 3,000 +0.00(+0.00%)
Jun 27, 2023 0.8100 0 +0.00(+0.00%)
Jun 22, 2023 0.8100 0 -0.01(-1.22%)
Jun 21, 2023 0.8300 0.8300 0.8100 0.8200 5,000 -0.02(-2.38%)
Jun 20, 2023 0.8200 0.8400 0.8200 0.8400 4,000 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.