Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9100 0.9100 0.9100 0.9100 3,500 +0.00(+0.00%)
Aug 27, 2021 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Aug 26, 2021 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Aug 25, 2021 0.9100 0.9100 0.9100 0.9100 7,500 +0.00(+0.00%)
Aug 24, 2021 0.9200 0.9200 0.9100 0.9100 6,000 -0.01(-1.09%)
Aug 23, 2021 0.9200 0.9200 0.9200 0.9200 7,000 -0.03(-3.16%)
Aug 20, 2021 0.9500 0.9500 0.9500 0.9500 6,000 +0.03(+3.26%)
Aug 19, 2021 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Aug 18, 2021 0.9200 0.9200 0.9200 0.9200 1,660 -0.01(-1.08%)
Aug 16, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 13, 2021 0.9300 0.9300 0.9300 0.9300 4,560 -0.01(-1.06%)
Aug 12, 2021 0.9600 0.9600 0.9400 0.9400 14,000 -0.03(-3.09%)
Aug 11, 2021 0.9700 0.9900 0.9700 0.9700 51,500 +0.01(+1.04%)
Aug 10, 2021 0.9500 0.9700 0.9500 0.9600 21,700 -0.02(-2.04%)
Aug 09, 2021 0.9800 0.9800 0.9500 0.9800 16,500 +0.02(+2.08%)
Aug 05, 2021 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Aug 04, 2021 0.9900 1.000 0.9900 0.9900 32,000 +0.05(+5.32%)
Aug 03, 2021 0.9500 0.9500 0.9400 0.9400 4,600 -0.02(-2.08%)
Jul 30, 2021 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 29, 2021 0.9600 0.9600 0.9600 0.9600 3,000 +0.01(+1.05%)
Jul 28, 2021 0.9500 0.9500 0.9500 0.9500 2,000 +0.01(+1.06%)
Jul 27, 2021 0.9400 0.9400 0.9400 0.9400 4,700 +0.00(+0.00%)
Jul 26, 2021 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
Jul 23, 2021 0.9400 0.9400 0.9400 0.9400 500 +0.04(+4.44%)
Jul 22, 2021 0.9200 0.9200 0.9000 0.9000 2,000 +0.00(+0.00%)
Jul 21, 2021 0.9000 0.9000 0.9000 0.9000 4,500 +0.02(+2.27%)
Jul 20, 2021 0.8900 0.8900 0.8700 0.8800 23,600 -0.02(-2.22%)
Jul 19, 2021 0.9200 0.9200 0.9000 0.9000 22,500 -0.01(-1.10%)
Jul 16, 2021 0.9800 0.9800 0.9100 0.9100 27,800 -0.07(-7.14%)
Jul 15, 2021 0.9700 0.9900 0.9700 0.9800 6,900 +0.06(+6.52%)
Jul 14, 2021 0.9600 0.9600 0.9000 0.9200 41,700 -0.06(-6.12%)
Jul 13, 2021 1.000 1.000 0.9400 0.9800 43,233 -0.01(-1.01%)
Jul 12, 2021 1.030 1.030 0.9900 0.9900 11,443 -0.02(-1.98%)
Jul 09, 2021 1.010 1.010 1.010 1.010 650 +0.00(+0.00%)
Jul 08, 2021 1.000 1.020 1.000 1.010 16,207 -0.03(-2.88%)
Jul 07, 2021 1.040 1.050 1.010 1.040 5,527 +0.00(+0.00%)
Jul 06, 2021 1.050 1.050 1.030 1.040 9,925 -0.01(-0.95%)
Jul 05, 2021 1.050 1.050 1.040 1.050 5,400 +0.00(+0.00%)
Jul 02, 2021 1.080 1.080 1.050 1.050 1,900 -0.01(-0.94%)
Jun 30, 2021 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 29, 2021 1.050 1.060 1.050 1.060 2,000 +0.01(+0.95%)
Jun 28, 2021 1.030 1.070 1.030 1.050 12,350 -0.03(-2.78%)
Jun 25, 2021 1.090 1.090 1.040 1.080 3,500 -0.03(-2.70%)
Jun 24, 2021 1.110 1.110 1.110 1.110 8,910 +0.02(+1.83%)
Jun 23, 2021 1.040 1.090 1.040 1.090 2,350 +0.04(+3.81%)
Jun 22, 2021 1.070 1.080 1.050 1.050 6,300 -0.04(-3.67%)
Jun 21, 2021 1.050 1.090 1.050 1.090 4,582 +0.01(+0.93%)
Jun 18, 2021 1.110 1.110 1.080 1.080 3,030 -0.01(-0.92%)
Jun 17, 2021 1.100 1.100 1.050 1.090 33,800 -0.01(-0.91%)
Jun 16, 2021 1.140 1.140 1.100 1.100 9,200 -0.06(-5.17%)
Jun 15, 2021 1.180 1.190 1.130 1.160 36,900 -0.02(-1.69%)
Jun 14, 2021 1.180 1.180 1.180 1.180 300 -0.02(-1.67%)
Jun 11, 2021 1.200 1.200 1.200 1.200 1,000 -0.01(-0.83%)
Jun 09, 2021 1.210 1.210 1.210 0 -0.03(-2.42%)
Jun 08, 2021 1.240 1.240 1.240 1.240 300 +0.04(+3.33%)
Jun 07, 2021 1.220 1.220 1.200 1.200 2,600 +0.00(+0.00%)
Jun 04, 2021 1.230 1.250 1.200 1.200 8,006 -0.04(-3.23%)
Jun 03, 2021 1.200 1.280 1.200 1.240 19,681 +0.04(+3.33%)
Jun 02, 2021 1.260 1.260 1.190 1.200 17,000 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.