Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.330 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 29, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.02(+8.70%)
Aug 20, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 15, 2018 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Aug 13, 2018 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Aug 10, 2018 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Aug 08, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 02, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 30, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jul 26, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 24, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 18, 2018 0.2750 0.2750 0.2400 0.2500 94,044 -0.03(-10.71%)
Jul 12, 2018 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jul 10, 2018 0.2950 0.2950 0.2950 139 +0.01(+1.72%)
Jul 04, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 27, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 25, 2018 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Jun 22, 2018 0.2550 0.2550 0.2500 0.2500 6,000 -0.01(-1.96%)
Jun 18, 2018 0.2550 0.2550 0.2550 50 -0.02(-5.56%)
Jun 15, 2018 0.2600 0.2850 0.2600 0.2700 321,500 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.