Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 30, 2017 0.2850 0.2850 0.2850 0.2850 5,000 -0.02(-5.00%)
Aug 29, 2017 0.2950 0.3000 0.2950 0.3000 50,500 +0.01(+3.45%)
Aug 28, 2017 0.2850 0.2900 0.2850 0.2900 5,000 +0.01(+5.45%)
Aug 25, 2017 0.2850 0.2850 0.2750 0.2750 1,500 +0.00(+0.00%)
Aug 21, 2017 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Aug 18, 2017 0.2900 0.2900 0.2700 0.2800 11,000 +0.00(+0.00%)
Aug 17, 2017 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Aug 16, 2017 0.2950 0.2950 0.2800 0.2800 33,500 -0.01(-5.08%)
Aug 15, 2017 0.3050 0.3050 0.2850 0.2950 39,500 -0.01(-3.28%)
Aug 11, 2017 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Aug 10, 2017 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 09, 2017 0.2950 0.3000 0.2950 0.3000 11,000 +0.00(+0.00%)
Aug 08, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 04, 2017 0.3000 0.3000 0.3000 0.3000 11,300 +0.00(+0.00%)
Aug 02, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 01, 2017 0.3300 0.3550 0.3100 0.3100 29,000 -0.01(-3.13%)
Jul 31, 2017 0.3000 0.3200 0.2850 0.3200 30,000 +0.02(+6.67%)
Jul 28, 2017 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Jul 27, 2017 0.2800 0.3100 0.2450 0.3100 234,500 +0.00(+0.00%)
Jul 21, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 20, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Jul 19, 2017 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Jul 17, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jul 14, 2017 0.2600 0.2750 0.2500 0.2750 5,700 +0.01(+1.85%)
Jul 12, 2017 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Jul 10, 2017 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jul 07, 2017 0.2650 0.2650 0.2650 0.2650 9,000 -0.01(-3.64%)
Jul 06, 2017 0.2600 0.2750 0.2600 0.2750 109,500 +0.02(+5.77%)
Jul 05, 2017 0.2650 0.2650 0.2600 0.2600 5,500 -0.01(-1.89%)
Jul 03, 2017 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 28, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 27, 2017 0.2650 0.2650 0.2500 0.2650 61,000 +0.01(+1.92%)
Jun 26, 2017 0.2300 0.2700 0.2300 0.2600 119,150 +0.03(+13.04%)
Jun 20, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 19, 2017 0.2400 0.2400 0.2300 0.2400 150,500 +0.01(+4.35%)
Jun 14, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 13, 2017 0.2500 0.2500 0.2500 0.2500 2,900 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.