Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2300 0.2300 0.2300 0.2300 1,500 +0.03(+12.20%)
Aug 27, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 25, 2015 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Aug 24, 2015 0.2300 0.2300 0.2050 0.2250 17,500 -0.01(-2.17%)
Aug 20, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 19, 2015 0.2300 0.2300 0.2300 0.2300 46,500 +0.01(+2.22%)
Aug 17, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 12, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 11, 2015 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Aug 10, 2015 0.2250 0.2250 0.2250 0.2250 6,457 +0.00(+0.00%)
Aug 07, 2015 0.2300 0.2300 0.2100 0.2250 17,500 +0.00(+0.00%)
Aug 06, 2015 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Aug 05, 2015 0.2150 0.2250 0.2100 0.2250 55,000 +0.01(+4.65%)
Aug 04, 2015 0.2150 0.2150 0.2150 0.2150 550 +0.00(+0.00%)
Jul 29, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 28, 2015 0.2200 0.2200 0.2000 0.2000 3,150 -0.02(-9.09%)
Jul 24, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 22, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 20, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 17, 2015 0.2300 0.2300 0.2300 0.2300 3,180 +0.00(+0.00%)
Jul 13, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 10, 2015 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jul 07, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 06, 2015 0.2400 0.2400 0.2350 0.2350 1,700 -0.01(-2.08%)
Jun 30, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 22, 2015 0.2350 0.2350 0.2350 0.2350 7,200 -0.01(-2.08%)
Jun 18, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 17, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 16, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 15, 2015 0.2550 0.2550 0.2500 0.2500 7,300 +0.00(+0.00%)
Jun 12, 2015 0.2500 0.2500 0.2500 0.2500 48,000 +0.00(+0.00%)
Jun 11, 2015 0.2500 0.2500 0.2500 0.2500 100,600 +0.01(+2.04%)
Jun 10, 2015 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+4.26%)
Jun 09, 2015 0.2350 0.2350 0.2350 0.2350 1,500 +0.00(+0.00%)
Jun 04, 2015 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jun 03, 2015 0.2300 0.2300 0.2300 0.2300 24,500 +0.00(+0.00%)
Jun 02, 2015 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.