Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.3000 0.3000 0.3000 75 -0.01(-1.64%)
Aug 27, 2014 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
Aug 26, 2014 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Aug 25, 2014 0.3000 0.3000 0.2950 0.3000 65,300 +0.00(+0.00%)
Aug 21, 2014 0.3000 0 -0.01(-1.64%)
Aug 20, 2014 0.3100 0.3100 0.3050 0.3050 12,000 +0.01(+1.67%)
Aug 15, 2014 0.3000 0 -0.02(-4.76%)
Aug 14, 2014 0.3150 0.3150 0.3150 0.3150 3,000 +0.01(+1.61%)
Aug 13, 2014 0.3100 0.3100 0.3000 0.3100 40,000 +0.00(+0.00%)
Aug 12, 2014 0.3000 0.3100 0.3000 0.3100 31,000 +0.01(+3.33%)
Aug 08, 2014 0.3000 0 +0.02(+5.26%)
Aug 06, 2014 0.2850 0 +0.01(+5.56%)
Aug 05, 2014 0.2700 0.2700 0.2700 0.2700 25,000 +0.01(+3.85%)
Jul 29, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 28, 2014 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+8.33%)
Jul 22, 2014 0.2400 0.2400 400 -0.01(-4.00%)
Jul 21, 2014 0.2700 0.2700 0.2500 0.2500 65,500 -0.03(-12.28%)
Jul 18, 2014 0.2750 0.2850 0.2600 0.2850 20,000 +0.00(+0.00%)
Jul 17, 2014 0.2900 0.2900 0.2850 0.2850 5,500 -0.01(-1.72%)
Jul 16, 2014 0.2950 0.2950 0.2850 0.2900 18,000 -0.01(-1.69%)
Jul 15, 2014 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Jul 14, 2014 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Jul 11, 2014 0.2950 0.2950 0.2950 0.2950 18,000 +0.00(+0.00%)
Jul 10, 2014 0.2950 0.2950 0.2950 0.2950 2,500 -0.02(-4.84%)
Jul 09, 2014 0.3100 0.3100 0.3100 0.3100 500 +0.02(+5.08%)
Jul 07, 2014 0.2950 0.2950 0 -0.01(-1.67%)
Jul 02, 2014 0.3000 0.3000 0 +0.02(+7.14%)
Jun 30, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 26, 2014 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Jun 24, 2014 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 19, 2014 0.3100 0.3100 0.3100 300 +0.03(+8.77%)
Jun 18, 2014 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Jun 17, 2014 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Jun 16, 2014 0.2850 0.2850 0.2850 0.2850 2,875 +0.01(+5.56%)
Jun 12, 2014 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jun 10, 2014 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 06, 2014 0.2700 0.2700 0.2700 0.2700 33,500 +0.01(+1.89%)
Jun 05, 2014 0.2650 0.2650 0.2650 0.2650 4,750 -0.01(-1.85%)
Jun 04, 2014 0.2750 0.2750 0.2700 0.2700 13,506 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.