Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.470 4.470 4.470 50 +0.06(+1.36%)
Aug 30, 2017 4.410 4.410 4.410 4.410 200 -0.03(-0.68%)
Aug 29, 2017 4.440 4.440 4.440 4.440 525 -0.30(-6.33%)
Aug 25, 2017 4.740 4.740 4.740 23 +0.20(+4.41%)
Aug 24, 2017 4.540 4.540 4.540 4.540 3,059 +0.04(+0.89%)
Aug 18, 2017 4.500 4.500 4.500 0 -0.08(-1.75%)
Aug 14, 2017 4.580 4.580 4.580 28 -0.19(-3.98%)
Aug 11, 2017 4.770 4.770 4.770 4.770 140 +0.54(+12.77%)
Aug 03, 2017 4.230 4.230 4.230 0 -0.12(-2.76%)
Aug 02, 2017 4.350 4.350 4.350 4.350 800 +0.11(+2.59%)
Aug 01, 2017 4.240 4.240 4.240 4.240 469 +0.09(+2.17%)
Jul 25, 2017 4.150 4.150 4.150 0 -0.22(-5.03%)
Jul 19, 2017 4.370 4.370 4.370 59 +0.22(+5.30%)
Jul 14, 2017 4.150 4.150 4.150 0 -0.20(-4.60%)
Jul 03, 2017 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 30, 2017 4.350 4.350 4.350 3,530 +0.03(+0.69%)
Jun 28, 2017 4.320 4.320 4.320 0 +0.02(+0.47%)
Jun 27, 2017 4.250 4.300 4.250 4.300 2,369 +0.15(+3.61%)
Jun 19, 2017 4.150 4.150 4.150 0 +0.20(+5.06%)
Jun 13, 2017 3.950 3.950 3.950 0 +0.04(+1.02%)
Jun 12, 2017 3.910 3.910 3.910 3.910 347 +0.13(+3.44%)
Jun 07, 2017 3.780 3.780 3.780 0 +0.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.