Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.080 +0.140 (+3.55%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 2.370 2.370 2.370 0 -0.24(-9.20%)
Aug 27, 2015 2.610 2.610 2.490 2.610 1,771 +0.00(+0.00%)
Aug 26, 2015 2.610 2.610 2.610 2.610 100 +0.08(+3.16%)
Aug 25, 2015 2.600 2.600 2.530 2.530 1,000 +0.24(+10.46%)
Aug 24, 2015 2.450 2.460 2.291 2.291 5,486 -0.27(-10.53%)
Aug 21, 2015 2.490 2.560 2.490 2.560 1,559 -0.08(-3.03%)
Aug 20, 2015 2.640 2.640 2.635 2.640 3,488 -0.18(-6.38%)
Aug 18, 2015 2.820 2.820 2.820 0 +0.19(+7.22%)
Aug 07, 2015 2.630 2.630 2.630 0 -0.07(-2.59%)
Jul 28, 2015 2.700 2.700 2.700 0 +0.04(+1.50%)
Jul 27, 2015 2.660 2.660 2.660 2.660 250 +0.04(+1.53%)
Jul 21, 2015 2.620 2.620 2.620 0 +0.04(+1.55%)
Jul 16, 2015 2.580 2.580 2.580 0 +0.01(+0.39%)
Jul 14, 2015 2.570 2.570 2.570 0 +0.07(+2.80%)
Jul 07, 2015 2.500 2.500 2.500 0 +0.04(+1.63%)
Jul 01, 2015 2.460 2.460 2.460 0 +0.06(+2.50%)
Jun 26, 2015 2.400 2.400 2.400 46 +0.00(+0.00%)
Jun 23, 2015 2.400 2.400 2.400 0 -0.04(-1.84%)
Jun 22, 2015 2.445 2.445 2.445 2.445 100 +0.00(+0.20%)
Jun 17, 2015 2.440 2.440 2.440 0 -0.06(-2.40%)
Jun 16, 2015 2.500 2.500 2.500 2.500 100 +0.08(+3.31%)
Jun 15, 2015 2.420 2.420 2.420 2.420 2,000 -0.03(-1.22%)
Jun 12, 2015 2.450 2.450 2.450 2.450 1,242 +0.00(+0.00%)
Jun 11, 2015 2.450 2.450 2.450 2.450 350 -0.02(-0.81%)
Jun 10, 2015 2.471 2.471 2.470 2.470 500 +0.02(+0.82%)
Jun 09, 2015 2.498 2.498 2.450 2.450 1,042 -0.05(-2.00%)
Jun 04, 2015 2.500 2.500 2.500 0 -0.14(-5.30%)
Jun 03, 2015 2.640 2.640 2.640 2.640 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.