Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 27, 2012 1.190 1.190 1.190 1.190 1,500 -0.06(-4.80%)
Aug 23, 2012 1.250 1.250 1.250 0 -0.02(-1.57%)
Aug 20, 2012 1.270 1.270 1.270 0 +0.03(+2.42%)
Aug 17, 2012 1.240 1.240 1.240 1.240 400 +0.00(+0.00%)
Aug 16, 2012 1.240 1.240 1.240 1.240 1,000 +0.00(+0.00%)
Aug 13, 2012 1.240 1.240 1.240 0 +0.04(+3.33%)
Aug 01, 2012 1.200 1.200 1.200 1.200 0 +0.07(+6.19%)
Jul 31, 2012 1.131 1.131 1.130 1.130 2,421 +0.04(+3.67%)
Jul 30, 2012 1.090 1.090 1.090 1.090 5,500 -0.05(-4.39%)
Jul 27, 2012 1.145 1.145 1.080 1.140 4,000 -0.01(-0.87%)
Jul 26, 2012 1.090 1.160 1.060 1.150 6,209 +0.15(+15.00%)
Jul 25, 2012 0.9700 1.060 0.9700 1.000 1,851 -0.04(-3.85%)
Jul 24, 2012 1.060 1.060 1.030 1.040 22,500 -0.01(-0.95%)
Jul 20, 2012 1.050 1.050 1.050 0 -0.03(-2.78%)
Jul 19, 2012 1.050 1.080 1.050 1.080 4,068 -0.01(-0.92%)
Jul 16, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 14, 2012 1.090 1.090 1.090 1.090 1,100 +0.00(+0.00%)
Jul 13, 2012 1.090 1.090 1.090 1.090 1,100 +0.00(+0.00%)
Jul 12, 2012 1.090 1.090 1.090 1.090 425 -0.02(-1.80%)
Jul 11, 2012 1.110 1.110 1.110 1.110 590 +0.02(+1.83%)
Jul 10, 2012 1.090 1.090 1.090 1.090 500 +0.02(+1.87%)
Jul 09, 2012 1.070 1.070 1.070 1.070 3,000 -0.07(-6.14%)
Jul 06, 2012 1.070 1.140 1.070 1.140 702 +0.07(+6.54%)
Jul 02, 2012 1.070 1.070 1.070 0 -0.04(-3.78%)
Jun 29, 2012 1.140 1.140 1.050 1.112 8,638 +0.03(+2.96%)
Jun 28, 2012 1.100 1.100 1.020 1.080 14,938 -0.04(-3.57%)
Jun 27, 2012 1.060 1.120 1.030 1.120 2,800 +0.02(+1.82%)
Jun 26, 2012 1.110 1.110 1.100 1.100 44,427 -0.03(-2.65%)
Jun 25, 2012 1.130 1.130 1.127 1.130 7,610 -0.03(-2.59%)
Jun 22, 2012 1.085 1.160 1.085 1.160 20,255 +0.02(+1.75%)
Jun 21, 2012 1.200 1.200 1.100 1.140 35,880 -0.08(-6.56%)
Jun 20, 2012 1.200 1.220 1.180 1.220 6,395 +0.02(+1.67%)
Jun 19, 2012 1.200 1.200 1.190 1.200 15,950 -0.05(-4.00%)
Jun 18, 2012 1.220 1.250 1.210 1.250 120,474 +0.05(+4.17%)
Jun 15, 2012 1.200 1.200 1.200 1.200 28,525 +0.02(+1.69%)
Jun 14, 2012 1.180 1.180 1.174 1.180 19,294 +0.06(+5.36%)
Jun 13, 2012 1.130 1.140 1.120 1.120 10,556 +0.12(+12.00%)
Jun 11, 2012 1.000 1.000 1.000 0 +0.02(+2.04%)
Jun 08, 2012 0.9900 0.9900 0.9800 0.9800 4,500 -0.10(-9.26%)
Jun 07, 2012 1.100 1.100 1.080 1.080 7,000 -0.07(-6.09%)
Jun 06, 2012 1.130 1.150 1.130 1.150 4,900 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.