Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		12.24	12.24	12.24	0	+0.24(+2.00%)
Aug 09, 2021		12.00	12.00	12.00	0	-0.44(-3.54%)
Aug 05, 2021		12.44	12.44	12.44	38	+0.74(+6.32%)
Jul 29, 2021		11.70	11.70	11.70	0	-0.24(-2.01%)
Jul 19, 2021		11.94	11.94	11.94	87	+0.09(+0.76%)
Jul 13, 2021		11.85	11.85	11.85	0	-0.20(-1.66%)
Jul 12, 2021	12.05	12.05	12.05	12.05	228	+0.24(+2.03%)
Jul 09, 2021	11.70	11.81	11.70	11.81	622	-0.24(-1.99%)
Jul 07, 2021		12.05	12.05	12.05	0	+0.44(+3.79%)
Jun 28, 2021		11.61	11.61	11.61	0	-0.70(-5.69%)
Jun 23, 2021		12.31	12.31	12.31	41	+0.21(+1.74%)
Jun 18, 2021		12.10	12.10	12.10	12	-0.25(-2.02%)
Jun 14, 2021		12.35	12.35	12.35	0	+0.00(+0.00%)
Jun 09, 2021		12.35	12.35	12.35	79	-0.02(-0.16%)
Jun 08, 2021	12.37	12.37	12.37	12.37	189	-0.32(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.