Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

16.01 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 17.90 17.90 17.90 0 +0.30(+1.70%)
Aug 16, 2019 17.60 17.60 17.60 0 +0.00(+0.00%)
Aug 05, 2019 17.60 17.60 17.60 0 -1.80(-9.28%)
Aug 01, 2019 19.40 19.40 19.40 0 +0.00(+0.00%)
Jul 31, 2019 19.40 19.40 19.40 19.40 500 -0.10(-0.51%)
Jul 29, 2019 19.50 19.50 19.50 0 -0.28(-1.42%)
Jul 24, 2019 19.78 19.78 19.78 0 -0.22(-1.10%)
Jul 10, 2019 20.00 20.00 20.00 0 -0.51(-2.49%)
Jul 03, 2019 20.51 20.51 20.51 0 -0.50(-2.38%)
Jul 02, 2019 21.01 21.01 21.01 21.01 300 -0.12(-0.57%)
Jul 01, 2019 21.13 21.13 21.13 21.13 100 +2.27(+12.04%)
Jun 18, 2019 18.86 18.86 18.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.