Skip to main content

Livewire Ergogenics Inc (OP: LVVV )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 9:57 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0004 0.0004 0.0004 0.0004 1,025,000 +0.00(+0.00%)
Aug 28, 2015 0.0005 0.0005 0.0003 0.0004 35,384,424 -0.00(-20.00%)
Aug 27, 2015 0.0005 0.0005 0.0004 0.0005 3,392,300 +0.00(+0.00%)
Aug 26, 2015 0.0005 0.0005 0.0005 0.0005 1,100,000 +0.00(+25.00%)
Aug 25, 2015 0.0004 0.0005 0.0004 0.0004 11,395,512 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0005 0.0004 0.0004 21,286,218 +0.00(+0.00%)
Aug 20, 2015 0.0004 0.0004 0.0004 0 -0.00(-31.03%)
Aug 19, 2015 0.0004 0.0006 0.0004 0.0006 2,277,262 -0.00(-3.33%)
Aug 18, 2015 0.0005 0.0006 0.0005 0.0006 2,100,000 +0.00(+50.00%)
Aug 17, 2015 0.0005 0.0005 0.0004 0.0004 25,000 -0.00(-20.00%)
Aug 14, 2015 0.0005 0.0006 0.0005 0.0005 6,969,448 +0.00(+0.00%)
Aug 13, 2015 0.0007 0.0007 0.0005 0.0005 18,363,168 -0.00(-44.44%)
Aug 11, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 10, 2015 0.0005 0.0009 0.0004 0.0009 21,828,928 +0.00(+80.00%)
Aug 07, 2015 0.0005 0.0005 0.0004 0.0005 6,250,000 -0.00(-16.67%)
Aug 06, 2015 0.0006 0.0006 0.0006 0.0006 11,603,000 +0.00(+0.00%)
Aug 05, 2015 0.0007 0.0007 0.0006 0.0006 590,000 -0.00(-14.29%)
Aug 04, 2015 0.0007 0.0007 0.0007 0.0007 2,100,000 +0.00(+0.00%)
Aug 03, 2015 0.0008 0.0008 0.0006 0.0007 1,728,500 +0.00(+16.67%)
Jul 31, 2015 0.0006 0.0008 0.0006 0.0006 4,071,616 -0.00(-14.29%)
Jul 30, 2015 0.0008 0.0008 0.0007 0.0007 7,233,400 +0.00(+0.00%)
Jul 29, 2015 0.0008 0.0009 0.0007 0.0007 12,469,602 -0.00(-30.00%)
Jul 28, 2015 0.0007 0.0010 0.0007 0.0010 20,958,276 +0.00(+42.86%)
Jul 27, 2015 0.0010 0.0010 0.0007 0.0007 4,477,842 -0.00(-30.00%)
Jul 24, 2015 0.0009 0.0010 0.0009 0.0010 2,402,500 +0.00(+11.11%)
Jul 23, 2015 0.0009 0.0009 0.0007 0.0009 16,863,926 +0.00(+0.00%)
Jul 22, 2015 0.0016 0.0016 0.0006 0.0009 16,196,616 -0.00(-10.00%)
Jul 21, 2015 0.0013 0.0015 0.0010 0.0010 4,128,338 -0.00(-16.67%)
Jul 20, 2015 0.0017 0.0017 0.0011 0.0012 23,977,192 -0.00(-29.41%)
Jul 17, 2015 0.0014 0.0020 0.0014 0.0017 16,279,681 +0.00(+41.67%)
Jul 16, 2015 0.0012 0.0015 0.0012 0.0012 10,138,000 -0.00(-14.29%)
Jul 15, 2015 0.0015 0.0015 0.0012 0.0014 3,165,090 +0.00(+0.00%)
Jul 14, 2015 0.0017 0.0017 0.0013 0.0014 4,386,798 -0.00(-17.65%)
Jul 13, 2015 0.0017 0.0017 0.0017 0.0017 4,000 +0.00(+0.00%)
Jul 10, 2015 0.0017 0.0017 0.0015 0.0017 668,000 +0.00(+13.33%)
Jul 09, 2015 0.0015 0.0015 0.0015 0.0015 1,810 +0.00(+0.00%)
Jul 07, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 06, 2015 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jul 02, 2015 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jul 01, 2015 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Jun 30, 2015 0.0014 0.0014 0.0014 0.0014 3,500 -0.00(-17.65%)
Jun 26, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 25, 2015 0.0014 0.0017 0.0014 0.0017 50,200 +0.00(+21.43%)
Jun 24, 2015 0.0014 0.0014 0.0014 0.0014 165,641 +0.00(+0.00%)
Jun 23, 2015 0.0014 0.0014 0.0013 0.0014 1,957,000 -0.00(-6.67%)
Jun 22, 2015 0.0016 0.0018 0.0013 0.0015 721,700 -0.00(-6.25%)
Jun 19, 2015 0.0016 0.0017 0.0016 0.0016 588,000 +0.00(+14.29%)
Jun 18, 2015 0.0016 0.0016 0.0014 0.0014 381,000 -0.00(-22.22%)
Jun 17, 2015 0.0018 0.0018 0.0018 0.0018 200,000 +0.00(+0.00%)
Jun 16, 2015 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+0.00%)
Jun 12, 2015 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Jun 11, 2015 0.0015 0.0015 0.0014 0.0014 119,000 -0.00(-15.66%)
Jun 10, 2015 0.0015 0.0017 0.0015 0.0017 350,000 +0.00(+3.75%)
Jun 09, 2015 0.0017 0.0017 0.0014 0.0016 2,657,363 +0.00(+0.00%)
Jun 08, 2015 0.0016 0.0017 0.0016 0.0016 686,640 -0.00(-11.11%)
Jun 05, 2015 0.0018 0.0018 0.0016 0.0018 114,000 +0.00(+20.00%)
Jun 04, 2015 0.0015 0.0017 0.0015 0.0015 357,700 -0.00(-11.76%)
Jun 03, 2015 0.0017 0.0017 0.0017 0.0017 101 -0.00(-5.56%)
Jun 02, 2015 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.