Skip to main content

Livewire Ergogenics Inc (OP: LVVV )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 9:57 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0013 0.0013 0.0013 0.0013 98,000 +0.00(+8.33%)
Aug 29, 2024 0.0011 0.0012 0.0011 0.0012 574,400 +0.00(+0.00%)
Aug 28, 2024 0.0010 0.0012 0.0010 0.0012 1,903,000 +0.00(+0.00%)
Aug 27, 2024 0.0012 0.0012 0.0010 0.0012 2,992,245 +0.00(+0.00%)
Aug 26, 2024 0.0012 0.0012 0.0010 0.0012 4,082,000 +0.00(+0.00%)
Aug 23, 2024 0.0011 0.0012 0.0011 0.0012 1,070,450 +0.00(+0.00%)
Aug 22, 2024 0.0014 0.0014 0.0012 0.0012 184,000 -0.00(-14.29%)
Aug 21, 2024 0.0013 0.0014 0.0012 0.0014 2,375,118 +0.00(+7.69%)
Aug 20, 2024 0.0011 0.0013 0.0011 0.0013 215,000 +0.00(+0.00%)
Aug 19, 2024 0.0013 0.0013 0.0011 0.0013 68,000 +0.00(+0.00%)
Aug 16, 2024 0.0013 0.0013 0.0012 0.0013 746,000 +0.00(+8.33%)
Aug 15, 2024 0.0011 0.0012 0.0011 0.0012 111,545 +0.00(+0.00%)
Aug 14, 2024 0.0011 0.0012 0.0011 0.0012 114,175 +0.00(+0.00%)
Aug 13, 2024 0.0010 0.0012 0.0010 0.0012 1,751,857 +0.00(+9.09%)
Aug 12, 2024 0.0012 0.0012 0.0011 0.0011 802,453 -0.00(-15.38%)
Aug 09, 2024 0.0011 0.0013 0.0011 0.0013 353,929 +0.00(+0.00%)
Aug 08, 2024 0.0012 0.0013 0.0009 0.0013 1,030,870 +0.00(+8.33%)
Aug 07, 2024 0.0011 0.0012 0.0010 0.0012 4,236,548 +0.00(+9.09%)
Aug 06, 2024 0.0011 0.0011 0.0010 0.0011 480,700 +0.00(+10.00%)
Aug 05, 2024 0.0012 0.0012 0.0010 0.0010 65,000 -0.00(-16.67%)
Aug 02, 2024 0.0010 0.0012 0.0010 0.0012 4,879,625 +0.00(+9.09%)
Aug 01, 2024 0.0012 0.0013 0.0011 0.0011 2,564,607 -0.00(-15.38%)
Jul 31, 2024 0.0014 0.0014 0.0010 0.0013 19,700,444 -0.00(-13.33%)
Jul 30, 2024 0.0015 0.0015 0.0015 0.0015 23,000 +0.00(+7.14%)
Jul 29, 2024 0.0016 0.0016 0.0014 0.0014 8,417,542 -0.00(-17.65%)
Jul 26, 2024 0.0017 0.0017 0.0017 0.0017 235,000 +0.00(+0.00%)
Jul 25, 2024 0.0016 0.0017 0.0016 0.0017 222,855 +0.00(+6.25%)
Jul 24, 2024 0.0016 0.0017 0.0016 0.0016 140,500 -0.00(-5.88%)
Jul 23, 2024 0.0016 0.0018 0.0016 0.0017 70,000 -0.00(-5.56%)
Jul 22, 2024 0.0017 0.0018 0.0017 0.0018 103,000 +0.00(+0.00%)
Jul 19, 2024 0.0019 0.0019 0.0016 0.0018 404,976 -0.00(-5.26%)
Jul 18, 2024 0.0019 0.0019 0.0018 0.0019 6,900 +0.00(+5.56%)
Jul 17, 2024 0.0018 0.0019 0.0018 0.0018 600,000 +0.00(+5.88%)
Jul 16, 2024 0.0016 0.0017 0.0015 0.0017 362,830 +0.00(+0.00%)
Jul 15, 2024 0.0018 0.0018 0.0017 0.0017 477,766 +0.00(+0.00%)
Jul 12, 2024 0.0018 0.0019 0.0014 0.0017 3,354,897 +0.00(+6.25%)
Jul 11, 2024 0.0017 0.0019 0.0015 0.0016 134,514 -0.00(-11.11%)
Jul 10, 2024 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jul 09, 2024 0.0019 0.0019 0.0019 0.0019 3,000 +0.00(+5.56%)
Jul 08, 2024 0.0019 0.0019 0.0017 0.0018 807,446 -0.00(-5.26%)
Jul 05, 2024 0.0019 0.0019 0.0018 0.0019 640,000 +0.00(+0.00%)
Jul 03, 2024 0.0019 0.0019 0.0018 0.0019 1,261,120 +0.00(+5.56%)
Jul 02, 2024 0.0017 0.0019 0.0017 0.0018 105,001 -0.00(-5.26%)
Jul 01, 2024 0.0017 0.0019 0.0016 0.0019 5,711,004 +0.00(+26.67%)
Jun 28, 2024 0.0015 0.0015 0.0015 0.0015 18,500 -0.00(-6.25%)
Jun 27, 2024 0.0015 0.0016 0.0014 0.0016 155,250 +0.00(+0.00%)
Jun 26, 2024 0.0016 0.0016 0.0014 0.0016 36,000 +0.00(+6.67%)
Jun 25, 2024 0.0013 0.0015 0.0013 0.0015 506,000 +0.00(+7.14%)
Jun 24, 2024 0.0017 0.0017 0.0014 0.0014 45,536 -0.00(-17.65%)
Jun 21, 2024 0.0017 0.0017 0.0017 0.0017 2,817 +0.00(+13.33%)
Jun 20, 2024 0.0017 0.0017 0.0013 0.0015 273,133 -0.00(-11.76%)
Jun 18, 2024 0.0017 0.0017 0.0013 0.0017 128,494 +0.00(+0.00%)
Jun 17, 2024 0.0013 0.0017 0.0013 0.0017 254,460 +0.00(+6.25%)
Jun 14, 2024 0.0014 0.0016 0.0014 0.0016 2,534,200 +0.00(+6.67%)
Jun 13, 2024 0.0014 0.0015 0.0014 0.0015 1,010,005 +0.00(+0.00%)
Jun 12, 2024 0.0014 0.0015 0.0012 0.0015 946,000 +0.00(+7.14%)
Jun 11, 2024 0.0015 0.0015 0.0014 0.0014 1,170,150 -0.00(-6.67%)
Jun 10, 2024 0.0015 0.0016 0.0015 0.0015 2,205,116 -0.00(-6.25%)
Jun 07, 2024 0.0016 0.0016 0.0016 0.0016 124,000 +0.00(+6.67%)
Jun 06, 2024 0.0016 0.0016 0.0015 0.0015 3,244,028 -0.00(-16.67%)
Jun 05, 2024 0.0017 0.0018 0.0017 0.0018 3,000 +0.00(+5.88%)
Jun 04, 2024 0.0016 0.0018 0.0016 0.0017 54,997 +0.00(+0.00%)
Jun 03, 2024 0.0018 0.0018 0.0016 0.0017 51,323 -0.00(-5.56%)
May 30, 2024 0.0018 0 +0.00(+0.00%)
May 29, 2024 0.0016 0.0018 0.0016 0.0018 75,000 +0.00(+0.00%)
May 28, 2024 0.0015 0.0018 0.0015 0.0018 283,846 +0.00(+0.00%)
May 24, 2024 0.0015 0.0018 0.0015 0.0018 606,000 +0.00(+20.00%)
May 23, 2024 0.0015 0.0018 0.0015 0.0015 2,144,001 -0.00(-6.25%)
May 22, 2024 0.0015 0.0017 0.0015 0.0016 3,577,510 +0.00(+0.00%)
May 21, 2024 0.0017 0.0017 0.0015 0.0016 3,410,369 -0.00(-11.11%)
May 20, 2024 0.0016 0.0018 0.0016 0.0018 718,524 +0.00(+12.50%)
May 17, 2024 0.0019 0.0019 0.0016 0.0016 2,673,226 -0.00(-11.11%)
May 16, 2024 0.0016 0.0020 0.0015 0.0018 696,792 +0.00(+20.00%)
May 15, 2024 0.0015 0.0017 0.0015 0.0015 868,059 -0.00(-6.25%)
May 14, 2024 0.0017 0.0017 0.0016 0.0016 4,062,550 -0.00(-11.11%)
May 13, 2024 0.0017 0.0018 0.0017 0.0018 404,677 +0.00(+0.00%)
May 10, 2024 0.0020 0.0020 0.0017 0.0018 666,391 +0.00(+0.00%)
May 09, 2024 0.0018 0.0020 0.0018 0.0018 135,740 -0.00(-10.00%)
May 08, 2024 0.0018 0.0020 0.0018 0.0020 223,000 +0.00(+0.00%)
May 07, 2024 0.0020 0.0020 0.0019 0.0020 482,980 +0.00(+5.26%)
May 06, 2024 0.0019 0.0020 0.0019 0.0019 129,970 -0.00(-5.00%)
May 03, 2024 0.0019 0.0020 0.0019 0.0020 100,530 +0.00(+5.26%)
May 02, 2024 0.0019 0.0019 0.0018 0.0019 2,178,912 -0.00(-5.00%)
May 01, 2024 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+0.00%)
Apr 30, 2024 0.0017 0.0020 0.0016 0.0020 4,029,901 +0.00(+17.65%)
Apr 29, 2024 0.0017 0.0017 0.0017 0.0017 485,000 -0.00(-5.56%)
Apr 26, 2024 0.0018 0.0018 0.0018 0.0018 2,009 +0.00(+12.50%)
Apr 25, 2024 0.0017 0.0017 0.0016 0.0016 874,700 -0.00(-5.88%)
Apr 24, 2024 0.0016 0.0017 0.0016 0.0017 15,100 +0.00(+0.00%)
Apr 23, 2024 0.0018 0.0018 0.0016 0.0017 4,018,055 -0.00(-5.56%)
Apr 22, 2024 0.0018 0.0018 0.0018 0.0018 97,349 +0.00(+0.00%)
Apr 19, 2024 0.0018 0.0018 0.0017 0.0018 116,200 +0.00(+0.00%)
Apr 18, 2024 0.0017 0.0018 0.0017 0.0018 19,871 +0.00(+0.00%)
Apr 17, 2024 0.0017 0.0018 0.0017 0.0018 57,200 +0.00(+0.00%)
Apr 16, 2024 0.0017 0.0018 0.0017 0.0018 73,943 +0.00(+0.00%)
Apr 15, 2024 0.0019 0.0020 0.0016 0.0018 1,789,287 -0.00(-5.26%)
Apr 12, 2024 0.0019 0.0019 0.0019 0.0019 2,024,789 -0.00(-13.64%)
Apr 11, 2024 0.0022 0.0022 0.0019 0.0022 272,664 +0.00(+4.76%)
Apr 10, 2024 0.0020 0.0022 0.0020 0.0021 286,949 -0.00(-4.55%)
Apr 09, 2024 0.0022 0.0022 0.0020 0.0022 190,164 +0.00(+10.00%)
Apr 08, 2024 0.0020 0.0022 0.0019 0.0020 53,800 +0.00(+5.26%)
Apr 05, 2024 0.0020 0.0020 0.0019 0.0019 111,855 +0.00(+0.00%)
Apr 04, 2024 0.0019 0.0020 0.0019 0.0019 516,881 +0.00(+0.00%)
Apr 03, 2024 0.0018 0.0021 0.0018 0.0019 220,500 +0.00(+0.00%)
Apr 02, 2024 0.0018 0.0022 0.0018 0.0019 1,303,657 +0.00(+0.00%)
Apr 01, 2024 0.0018 0.0020 0.0018 0.0019 1,646,300 -0.00(-13.64%)
Mar 28, 2024 0.0021 0.0022 0.0020 0.0022 134,174 +0.00(+0.00%)
Mar 27, 2024 0.0020 0.0022 0.0019 0.0022 15,998 +0.00(+4.76%)
Mar 26, 2024 0.0022 0.0023 0.0020 0.0021 219,489 +0.00(+0.00%)
Mar 25, 2024 0.0018 0.0022 0.0018 0.0021 621,636 +0.00(+0.00%)
Mar 22, 2024 0.0021 0.0023 0.0021 0.0021 2,210,000 +0.00(+0.00%)
Mar 21, 2024 0.0020 0.0021 0.0020 0.0021 1,099,600 +0.00(+5.00%)
Mar 20, 2024 0.0017 0.0020 0.0016 0.0020 2,579,100 +0.00(+17.65%)
Mar 19, 2024 0.0016 0.0017 0.0016 0.0017 174,020 -0.00(-5.56%)
Mar 18, 2024 0.0017 0.0018 0.0017 0.0018 47,183 +0.00(+0.00%)
Mar 15, 2024 0.0019 0.0019 0.0016 0.0018 1,895,728 -0.00(-5.26%)
Mar 14, 2024 0.0018 0.0019 0.0018 0.0019 472,272 +0.00(+0.00%)
Mar 13, 2024 0.0016 0.0019 0.0016 0.0019 99,000 +0.00(+5.56%)
Mar 12, 2024 0.0017 0.0019 0.0017 0.0018 33,000 +0.00(+5.88%)
Mar 11, 2024 0.0017 0.0017 0.0016 0.0017 1,283,000 -0.00(-5.56%)
Mar 08, 2024 0.0018 0.0018 0.0017 0.0018 10,531 -0.00(-5.26%)
Mar 07, 2024 0.0020 0.0020 0.0019 0.0019 20,000 +0.00(+0.00%)
Mar 06, 2024 0.0018 0.0019 0.0016 0.0019 531,804 +0.00(+0.00%)
Mar 05, 2024 0.0018 0.0019 0.0017 0.0019 1,144,349 +0.00(+5.56%)
Mar 04, 2024 0.0017 0.0018 0.0016 0.0018 2,243,265 +0.00(+12.50%)
Mar 01, 2024 0.0017 0.0018 0.0015 0.0016 122,200 -0.00(-5.88%)
Feb 29, 2024 0.0011 0.0017 0.0011 0.0017 1,549,485 +0.00(+6.25%)
Feb 28, 2024 0.0017 0.0017 0.0014 0.0016 2,018,700 -0.00(-5.88%)
Feb 27, 2024 0.0016 0.0017 0.0016 0.0017 1,969,014 +0.00(+0.00%)
Feb 26, 2024 0.0016 0.0017 0.0016 0.0017 39,991 +0.00(+0.00%)
Feb 23, 2024 0.0016 0.0017 0.0016 0.0017 259,583 +0.00(+0.00%)
Feb 22, 2024 0.0018 0.0018 0.0017 0.0017 239,000 -0.00(-10.53%)
Feb 21, 2024 0.0016 0.0019 0.0016 0.0019 55,149 +0.00(+18.75%)
Feb 20, 2024 0.0016 0.0018 0.0016 0.0016 39,550 -0.00(-11.11%)
Feb 16, 2024 0.0018 0.0018 0.0015 0.0018 33,000 +0.00(+5.88%)
Feb 15, 2024 0.0013 0.0017 0.0013 0.0017 2,112,679 +0.00(+30.77%)
Feb 14, 2024 0.0015 0.0015 0.0010 0.0013 8,794,424 -0.00(-18.75%)
Feb 13, 2024 0.0016 0.0017 0.0015 0.0016 963,383 +0.00(+0.00%)
Feb 12, 2024 0.0015 0.0016 0.0014 0.0016 4,114,000 -0.00(-5.88%)
Feb 09, 2024 0.0016 0.0017 0.0015 0.0017 1,172,825 +0.00(+0.00%)
Feb 07, 2024 0.0017 0 -0.00(-15.00%)
Feb 06, 2024 0.0020 0.0020 0.0018 0.0020 44,029 +0.00(+0.00%)
Feb 05, 2024 0.0019 0.0020 0.0019 0.0020 11,090 +0.00(+0.00%)
Feb 02, 2024 0.0019 0.0020 0.0019 0.0020 2,609,160 +0.00(+11.11%)
Feb 01, 2024 0.0018 0.0018 0.0017 0.0018 160,493 -0.00(-5.26%)
Jan 31, 2024 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+0.00%)
Jan 30, 2024 0.0019 0.0020 0.0019 0.0019 544,856 -0.00(-5.00%)
Jan 29, 2024 0.0018 0.0020 0.0017 0.0020 2,056,382 +0.00(+0.00%)
Jan 26, 2024 0.0016 0.0020 0.0016 0.0020 2,186,660 +0.00(+0.00%)
Jan 25, 2024 0.0016 0.0020 0.0016 0.0020 820,754 +0.00(+11.11%)
Jan 24, 2024 0.0017 0.0019 0.0017 0.0018 7,960 -0.00(-5.26%)
Jan 23, 2024 0.0025 0.0025 0.0018 0.0019 1,401,025 -0.00(-24.00%)
Jan 22, 2024 0.0018 0.0025 0.0018 0.0025 735,160 +0.00(+38.89%)
Jan 19, 2024 0.0022 0.0022 0.0018 0.0018 171,545 +0.00(+0.00%)
Jan 18, 2024 0.0023 0.0026 0.0018 0.0018 2,169,650 -0.00(-28.00%)
Jan 17, 2024 0.0026 0.0027 0.0022 0.0025 1,924,318 +0.00(+0.00%)
Jan 16, 2024 0.0022 0.0025 0.0021 0.0025 620,806 +0.00(+13.64%)
Jan 12, 2024 0.0022 0.0023 0.0017 0.0022 1,165,500 -0.00(-26.67%)
Jan 11, 2024 0.0018 0.0030 0.0017 0.0030 4,416,800 +0.00(+66.67%)
Jan 10, 2024 0.0018 0.0020 0.0017 0.0018 407,000 -0.00(-10.00%)
Jan 09, 2024 0.0020 0.0020 0.0016 0.0020 1,629,338 +0.00(+5.26%)
Jan 08, 2024 0.0016 0.0019 0.0015 0.0019 1,434,884 +0.00(+5.56%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0018 1,050,728 +0.00(+5.88%)
Jan 04, 2024 0.0016 0.0017 0.0016 0.0017 59,000 +0.00(+0.00%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0017 1,055,000 -0.00(-10.53%)
Jan 02, 2024 0.0019 0.0020 0.0018 0.0019 587,578 +0.00(+0.00%)
Dec 29, 2023 0.0018 0.0020 0.0015 0.0019 363,259 -0.00(-5.00%)
Dec 28, 2023 0.0025 0.0027 0.0020 0.0020 1,480,756 -0.00(-20.00%)
Dec 27, 2023 0.0021 0.0027 0.0021 0.0025 1,741,965 +0.00(+19.05%)
Dec 26, 2023 0.0017 0.0022 0.0017 0.0021 1,773,217 +0.00(+16.67%)
Dec 22, 2023 0.0015 0.0019 0.0015 0.0018 3,508,673 +0.00(+12.50%)
Dec 21, 2023 0.0020 0.0020 0.0014 0.0016 6,080,746 -0.00(-15.79%)
Dec 20, 2023 0.0020 0.0020 0.0017 0.0019 1,468,350 -0.00(-5.00%)
Dec 19, 2023 0.0021 0.0022 0.0017 0.0020 6,769,830 -0.00(-9.09%)
Dec 18, 2023 0.0022 0.0025 0.0021 0.0022 1,907,124 +0.00(+0.00%)
Dec 15, 2023 0.0023 0.0024 0.0021 0.0022 502,000 -0.00(-4.35%)
Dec 14, 2023 0.0024 0.0026 0.0021 0.0023 2,567,850 +0.00(+0.00%)
Dec 13, 2023 0.0028 0.0028 0.0022 0.0023 1,530,000 -0.00(-17.86%)
Dec 12, 2023 0.0022 0.0030 0.0021 0.0028 719,941 +0.00(+0.00%)
Dec 11, 2023 0.0028 0.0028 0.0025 0.0028 334,600 +0.00(+0.00%)
Dec 08, 2023 0.0021 0.0028 0.0021 0.0028 1,273,000 +0.00(+27.27%)
Dec 07, 2023 0.0022 0.0022 0.0021 0.0022 77,950 -0.00(-8.33%)
Dec 06, 2023 0.0023 0.0026 0.0023 0.0024 2,324,618 +0.00(+0.00%)
Dec 05, 2023 0.0023 0.0025 0.0022 0.0024 2,926,588 +0.00(+0.00%)
Dec 04, 2023 0.0025 0.0025 0.0022 0.0024 801,000 -0.00(-4.00%)
Dec 01, 2023 0.0024 0.0025 0.0022 0.0025 1,472,338 +0.00(+0.00%)
Nov 30, 2023 0.0023 0.0025 0.0022 0.0025 582,908 +0.00(+8.70%)
Nov 29, 2023 0.0023 0.0030 0.0022 0.0023 4,367,902 -0.00(-4.17%)
Nov 28, 2023 0.0023 0.0025 0.0022 0.0024 409,499 +0.00(+0.00%)
Nov 27, 2023 0.0025 0.0025 0.0023 0.0024 1,365,857 -0.00(-11.11%)
Nov 24, 2023 0.0026 0.0027 0.0025 0.0027 118,557 +0.00(+0.00%)
Nov 22, 2023 0.0025 0.0029 0.0023 0.0027 189,798 -0.00(-12.90%)
Nov 21, 2023 0.0028 0.0033 0.0027 0.0031 967,664 +0.00(+3.33%)
Nov 20, 2023 0.0029 0.0030 0.0029 0.0030 1,341,410 +0.00(+0.00%)
Nov 17, 2023 0.0027 0.0030 0.0026 0.0030 1,009,557 +0.00(+3.45%)
Nov 16, 2023 0.0030 0.0033 0.0023 0.0029 4,407,541 -0.00(-12.12%)
Nov 15, 2023 0.0025 0.0033 0.0025 0.0033 438,632 +0.00(+13.79%)
Nov 14, 2023 0.0031 0.0031 0.0028 0.0029 387,357 -0.00(-14.71%)
Nov 13, 2023 0.0032 0.0034 0.0029 0.0034 223,301 +0.00(+0.00%)
Nov 10, 2023 0.0034 0.0034 0.0031 0.0034 182,503 +0.00(+0.00%)
Nov 09, 2023 0.0027 0.0034 0.0024 0.0034 5,593,063 +0.00(+17.24%)
Nov 08, 2023 0.0028 0.0030 0.0023 0.0029 1,027,725 -0.00(-3.33%)
Nov 07, 2023 0.0030 0.0030 0.0026 0.0030 1,216,286 +0.00(+3.45%)
Nov 06, 2023 0.0029 0.0033 0.0026 0.0029 15,654,925 -0.00(-12.12%)
Nov 03, 2023 0.0035 0.0037 0.0029 0.0033 2,625,667 -0.00(-13.16%)
Nov 02, 2023 0.0032 0.0038 0.0030 0.0038 1,115,000 +0.00(+5.56%)
Nov 01, 2023 0.0037 0.0037 0.0034 0.0036 1,397,412 +0.00(+0.00%)
Oct 31, 2023 0.0038 0.0038 0.0034 0.0036 1,184,969 -0.00(-2.70%)
Oct 30, 2023 0.0037 0.0037 0.0036 0.0037 305,200 -0.00(-2.63%)
Oct 27, 2023 0.0040 0.0044 0.0031 0.0038 292,916 -0.00(-15.56%)
Oct 25, 2023 0.0045 99 +0.00(+18.42%)
Oct 24, 2023 0.0035 0.0040 0.0035 0.0038 260,914 -0.00(-5.00%)
Oct 23, 2023 0.0036 0.0040 0.0035 0.0040 43,729 +0.00(+0.00%)
Oct 20, 2023 0.0039 0.0040 0.0031 0.0040 840,499 +0.00(+2.56%)
Oct 19, 2023 0.0037 0.0040 0.0034 0.0039 41,150 +0.00(+2.63%)
Oct 18, 2023 0.0043 0.0043 0.0035 0.0038 52,816 -0.00(-11.63%)
Oct 17, 2023 0.0043 0.0043 0.0039 0.0043 112,000 -0.00(-4.44%)
Oct 16, 2023 0.0035 0.0045 0.0031 0.0045 1,158,274 +0.00(+12.50%)
Oct 13, 2023 0.0036 0.0040 0.0032 0.0040 101,833 +0.00(+11.11%)
Oct 12, 2023 0.0038 0.0040 0.0036 0.0036 713,200 +0.00(+5.88%)
Oct 11, 2023 0.0040 0.0040 0.0026 0.0034 1,691,598 -0.00(-10.53%)
Oct 10, 2023 0.0037 0.0040 0.0033 0.0038 222,000 +0.00(+2.70%)
Oct 09, 2023 0.0040 0.0040 0.0033 0.0037 213,109 -0.00(-7.50%)
Oct 06, 2023 0.0030 0.0040 0.0030 0.0040 243,990 +0.00(+33.33%)
Oct 05, 2023 0.0036 0.0036 0.0030 0.0030 696,000 -0.00(-16.67%)
Oct 04, 2023 0.0035 0.0036 0.0035 0.0036 880,458 +0.00(+0.00%)
Oct 03, 2023 0.0040 0.0040 0.0032 0.0036 474,494 -0.00(-10.00%)
Oct 02, 2023 0.0039 0.0040 0.0038 0.0040 434,900 +0.00(+5.26%)
Sep 29, 2023 0.0033 0.0038 0.0031 0.0038 942,416 +0.00(+15.15%)
Sep 28, 2023 0.0032 0.0035 0.0027 0.0033 8,725,066 -0.00(-5.71%)
Sep 27, 2023 0.0035 0.0035 0.0031 0.0035 739,314 +0.00(+0.00%)
Sep 26, 2023 0.0036 0.0038 0.0032 0.0035 227,190 -0.00(-7.89%)
Sep 25, 2023 0.0032 0.0040 0.0035 0.0038 1,202,712 -0.00(-7.32%)
Sep 22, 2023 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-2.38%)
Sep 21, 2023 0.0040 0.0042 0.0039 0.0042 124,619 +0.00(+5.00%)
Sep 20, 2023 0.0037 0.0040 0.0035 0.0040 1,402,399 -0.00(-6.98%)
Sep 19, 2023 0.0043 0.0043 0.0043 0.0043 16,451 +0.00(+0.00%)
Sep 18, 2023 0.0044 0.0045 0.0040 0.0043 307,809 -0.00(-2.27%)
Sep 15, 2023 0.0045 0.0045 0.0041 0.0044 384,068 -0.00(-2.22%)
Sep 14, 2023 0.0044 0.0045 0.0044 0.0045 21,355 +0.00(+0.00%)
Sep 13, 2023 0.0046 0.0046 0.0040 0.0045 2,087,036 -0.00(-2.17%)
Sep 12, 2023 0.0044 0.0048 0.0043 0.0046 1,249,461 +0.00(+4.55%)
Sep 11, 2023 0.0042 0.0047 0.0042 0.0044 554,736 -0.00(-6.38%)
Sep 08, 2023 0.0046 0.0047 0.0043 0.0047 23,801 +0.00(+0.00%)
Sep 07, 2023 0.0046 0.0047 0.0045 0.0047 251,830 +0.00(+11.90%)
Sep 06, 2023 0.0046 0.0048 0.0042 0.0042 1,194,899 -0.00(-8.70%)
Sep 05, 2023 0.0046 0.0048 0.0046 0.0046 414,316 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.