Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.030 1.100 1.030 1.070 67,600 +0.03(+2.88%)
Aug 30, 2022 1.010 1.040 1.010 1.040 24,000 +0.03(+2.97%)
Aug 29, 2022 1.060 1.070 1.010 1.010 84,765 -0.03(-2.88%)
Aug 26, 2022 1.070 1.070 1.020 1.040 51,599 -0.03(-2.80%)
Aug 25, 2022 1.050 1.080 1.050 1.070 29,927 +0.00(+0.00%)
Aug 24, 2022 1.070 1.130 1.030 1.070 91,827 -0.02(-1.83%)
Aug 23, 2022 1.070 1.090 1.050 1.090 35,958 +0.03(+2.83%)
Aug 22, 2022 1.020 1.070 0.9800 1.060 175,879 +0.00(+0.00%)
Aug 19, 2022 1.060 1.060 1.030 1.060 71,074 +0.00(+0.00%)
Aug 18, 2022 1.070 1.080 1.030 1.060 117,849 -0.02(-1.85%)
Aug 17, 2022 1.100 1.100 1.050 1.080 127,130 -0.05(-4.42%)
Aug 16, 2022 1.120 1.150 1.070 1.130 167,196 +0.01(+0.89%)
Aug 15, 2022 1.130 1.200 1.120 1.120 85,112 -0.04(-3.45%)
Aug 12, 2022 1.130 1.180 1.130 1.160 35,400 +0.01(+0.87%)
Aug 11, 2022 1.140 1.200 1.140 1.150 73,005 -0.04(-3.36%)
Aug 10, 2022 1.100 1.200 1.100 1.190 89,158 +0.04(+3.48%)
Aug 09, 2022 1.170 1.200 1.130 1.150 42,208 -0.02(-1.71%)
Aug 08, 2022 1.140 1.190 1.140 1.170 49,336 -0.01(-0.85%)
Aug 05, 2022 1.210 1.210 1.170 1.180 41,726 -0.02(-1.67%)
Aug 04, 2022 1.160 1.210 1.150 1.200 70,611 +0.04(+3.45%)
Aug 03, 2022 1.150 1.160 1.150 1.160 25,403 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.