Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1680 +0.0110 (+7.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.750 7.870 7.600 7.755 14,995 +0.01(+0.19%)
Aug 30, 2022 8.000 8.000 7.620 7.740 21,294 +0.05(+0.65%)
Aug 29, 2022 7.610 8.280 7.570 7.690 27,542 -0.24(-3.09%)
Aug 26, 2022 8.055 8.400 7.875 7.935 32,105 -0.42(-5.03%)
Aug 25, 2022 8.375 8.750 8.075 8.355 66,199 +0.03(+0.30%)
Aug 24, 2022 8.100 8.470 8.000 8.330 35,330 +0.12(+1.46%)
Aug 23, 2022 8.135 8.490 8.000 8.210 30,620 -0.15(-1.79%)
Aug 22, 2022 8.085 8.650 7.525 8.360 47,980 +0.02(+0.30%)
Aug 19, 2022 8.750 8.750 8.025 8.335 33,611 -0.35(-4.09%)
Aug 18, 2022 8.740 9.000 8.100 8.690 48,411 +0.02(+0.23%)
Aug 17, 2022 8.950 9.450 8.550 8.670 49,861 -0.34(-3.77%)
Aug 16, 2022 9.455 9.495 8.900 9.010 45,175 -0.30(-3.22%)
Aug 15, 2022 9.500 10.00 9.010 9.310 48,761 -0.07(-0.75%)
Aug 12, 2022 9.610 10.00 9.250 9.380 57,580 +0.04(+0.37%)
Aug 11, 2022 9.000 9.750 9.000 9.345 52,345 +0.20(+2.13%)
Aug 10, 2022 9.100 9.750 9.050 9.150 48,087 +0.10(+1.10%)
Aug 09, 2022 11.00 11.20 8.925 9.050 180,630 -0.95(-9.50%)
Aug 08, 2022 10.00 10.62 9.850 10.00 35,088 -0.40(-3.85%)
Aug 05, 2022 10.40 10.62 9.750 10.40 73,794 -0.57(-5.24%)
Aug 04, 2022 12.00 12.00 10.00 10.97 106,244 -1.28(-10.41%)
Aug 03, 2022 18.00 20.00 11.29 12.25 956,638 +3.39(+38.26%)
Aug 02, 2022 8.600 9.940 8.600 8.860 12,072 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.