Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3740 -0.0061 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.420 1.460 1.390 1.460 5,890 +0.05(+3.55%)
Aug 30, 2022 1.390 1.440 1.390 1.410 13,997 -0.02(-1.40%)
Aug 29, 2022 1.370 1.440 1.370 1.430 8,044 +0.04(+2.55%)
Aug 26, 2022 1.380 1.430 1.380 1.394 28,711 +0.00(+0.32%)
Aug 25, 2022 1.540 1.550 1.390 1.390 27,865 -0.10(-6.71%)
Aug 24, 2022 1.550 1.550 1.490 1.490 12,436 -0.01(-0.67%)
Aug 23, 2022 1.545 1.620 1.425 1.500 22,421 -0.12(-7.41%)
Aug 22, 2022 1.580 1.860 1.450 1.620 170,504 -0.07(-4.14%)
Aug 19, 2022 1.580 1.690 1.570 1.690 56,146 +0.11(+6.96%)
Aug 18, 2022 1.560 1.700 1.510 1.580 39,286 +0.00(+0.00%)
Aug 17, 2022 1.630 1.840 1.580 1.580 96,209 -0.04(-2.47%)
Aug 16, 2022 1.780 1.840 1.580 1.620 41,716 -0.16(-8.99%)
Aug 15, 2022 1.430 1.830 1.370 1.780 65,264 +0.32(+21.92%)
Aug 12, 2022 1.480 1.500 1.415 1.460 4,525 -0.03(-2.01%)
Aug 11, 2022 1.480 1.535 1.400 1.490 28,931 +0.06(+4.20%)
Aug 10, 2022 1.570 1.610 1.430 1.430 29,120 +0.03(+2.14%)
Aug 09, 2022 1.590 1.590 1.400 1.400 14,486 -0.11(-7.28%)
Aug 08, 2022 1.530 1.630 1.360 1.510 31,818 -0.06(-3.82%)
Aug 05, 2022 1.540 1.601 1.520 1.570 14,133 -0.04(-2.48%)
Aug 04, 2022 1.650 1.650 1.550 1.610 14,551 +0.06(+3.87%)
Aug 03, 2022 1.490 1.598 1.460 1.550 14,365 +0.08(+5.44%)
Aug 02, 2022 1.400 1.590 1.400 1.470 28,646 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.