Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.940 +0.120 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.090 8.175 7.840 7.930 16,441 -0.16(-1.98%)
Aug 28, 2015 7.920 8.250 7.890 8.090 27,427 +0.17(+2.15%)
Aug 27, 2015 7.800 7.960 7.800 7.920 18,187 +0.18(+2.33%)
Aug 26, 2015 7.910 7.910 7.700 7.740 8,473 +0.03(+0.39%)
Aug 25, 2015 7.870 7.870 7.700 7.710 13,378 +0.11(+1.45%)
Aug 24, 2015 7.330 7.850 7.310 7.600 41,572 +0.01(+0.13%)
Aug 21, 2015 7.690 7.755 7.500 7.590 43,453 -0.19(-2.44%)
Aug 20, 2015 7.730 7.780 7.530 7.780 45,056 -0.07(-0.89%)
Aug 19, 2015 7.970 7.990 7.830 7.850 10,648 -0.07(-0.88%)
Aug 18, 2015 8.080 8.080 7.910 7.920 5,891 -0.18(-2.22%)
Aug 17, 2015 7.900 8.130 7.900 8.100 13,663 +0.15(+1.89%)
Aug 14, 2015 7.570 7.990 7.570 7.950 16,034 +0.33(+4.33%)
Aug 13, 2015 7.230 7.872 7.050 7.620 25,926 +0.03(+0.40%)
Aug 12, 2015 7.560 7.800 7.500 7.590 56,636 -0.11(-1.43%)
Aug 11, 2015 7.690 7.880 7.450 7.700 51,112 -0.05(-0.65%)
Aug 10, 2015 7.790 8.060 7.600 7.750 54,406 -0.04(-0.51%)
Aug 07, 2015 7.730 7.990 7.590 7.790 33,505 +0.05(+0.65%)
Aug 06, 2015 7.830 7.830 7.110 7.740 38,794 -0.15(-1.90%)
Aug 05, 2015 7.970 7.970 7.700 7.890 39,910 -0.04(-0.50%)
Aug 04, 2015 7.940 8.050 7.900 7.930 4,587 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.