Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 9:57 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0013 0.0013 0.0013 0.0013 98,000 +0.00(+8.33%)
Aug 29, 2024 0.0011 0.0012 0.0011 0.0012 574,400 +0.00(+0.00%)
Aug 28, 2024 0.0010 0.0012 0.0010 0.0012 1,903,000 +0.00(+0.00%)
Aug 27, 2024 0.0012 0.0012 0.0010 0.0012 2,992,245 +0.00(+0.00%)
Aug 26, 2024 0.0012 0.0012 0.0010 0.0012 4,082,000 +0.00(+0.00%)
Aug 23, 2024 0.0011 0.0012 0.0011 0.0012 1,070,450 +0.00(+0.00%)
Aug 22, 2024 0.0014 0.0014 0.0012 0.0012 184,000 -0.00(-14.29%)
Aug 21, 2024 0.0013 0.0014 0.0012 0.0014 2,375,118 +0.00(+7.69%)
Aug 20, 2024 0.0011 0.0013 0.0011 0.0013 215,000 +0.00(+0.00%)
Aug 19, 2024 0.0013 0.0013 0.0011 0.0013 68,000 +0.00(+0.00%)
Aug 16, 2024 0.0013 0.0013 0.0012 0.0013 746,000 +0.00(+8.33%)
Aug 15, 2024 0.0011 0.0012 0.0011 0.0012 111,545 +0.00(+0.00%)
Aug 14, 2024 0.0011 0.0012 0.0011 0.0012 114,175 +0.00(+0.00%)
Aug 13, 2024 0.0010 0.0012 0.0010 0.0012 1,751,857 +0.00(+9.09%)
Aug 12, 2024 0.0012 0.0012 0.0011 0.0011 802,453 -0.00(-15.38%)
Aug 09, 2024 0.0011 0.0013 0.0011 0.0013 353,929 +0.00(+0.00%)
Aug 08, 2024 0.0012 0.0013 0.0009 0.0013 1,030,870 +0.00(+8.33%)
Aug 07, 2024 0.0011 0.0012 0.0010 0.0012 4,236,548 +0.00(+9.09%)
Aug 06, 2024 0.0011 0.0011 0.0010 0.0011 480,700 +0.00(+10.00%)
Aug 05, 2024 0.0012 0.0012 0.0010 0.0010 65,000 -0.00(-16.67%)
Aug 02, 2024 0.0010 0.0012 0.0010 0.0012 4,879,625 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.