Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.980	6.120	5.920	6.100	1,281,791	+0.14(+2.35%)
Jul 28, 2023	5.920	6.000	5.900	5.960	767,198	+0.07(+1.19%)
Jul 27, 2023	5.980	6.020	5.860	5.890	996,404	-0.08(-1.34%)
Jul 26, 2023	5.810	6.010	5.810	5.970	1,213,665	+0.14(+2.40%)
Jul 25, 2023	5.780	5.870	5.675	5.830	754,124	-0.02(-0.34%)
Jul 24, 2023	5.670	5.860	5.640	5.850	778,504	+0.17(+2.99%)
Jul 21, 2023	5.780	5.805	5.660	5.680	1,187,108	-0.05(-0.87%)
Jul 20, 2023	5.610	5.755	5.550	5.730	996,388	+0.12(+2.14%)
Jul 19, 2023	5.680	5.770	5.590	5.610	1,563,446	-0.06(-1.06%)
Jul 18, 2023	5.610	5.800	5.610	5.670	698,049	+0.05(+0.89%)
Jul 17, 2023	5.630	5.690	5.580	5.620	841,968	-0.07(-1.23%)
Jul 14, 2023	5.630	5.700	5.550	5.690	1,129,821	+0.06(+1.07%)
Jul 13, 2023	5.660	5.750	5.610	5.630	1,161,409	-0.02(-0.35%)
Jul 12, 2023	5.940	6.000	5.640	5.650	1,610,770	-0.18(-3.09%)
Jul 11, 2023	5.610	5.860	5.590	5.830	1,457,269	+0.23(+4.11%)
Jul 10, 2023	5.490	5.650	5.470	5.600	981,170	+0.08(+1.45%)
Jul 07, 2023	5.410	5.560	5.400	5.520	1,298,064	+0.12(+2.22%)
Jul 06, 2023	5.450	5.460	5.320	5.400	968,700	-0.08(-1.46%)
Jul 05, 2023	5.520	5.550	5.390	5.480	1,026,383	-0.09(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.