Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				34.88	0	+0.24(+0.69%)
Jul 26, 2022	34.00	34.64	34.00	34.64	633	+1.04(+3.10%)
Jul 25, 2022	33.37	33.60	32.60	33.60	693	+0.60(+1.82%)
Jul 22, 2022	30.82	33.00	30.82	33.00	718	+2.87(+9.53%)
Jul 21, 2022	30.14	30.14	30.13	30.13	927	-2.87(-8.70%)
Jul 20, 2022	33.00	33.00	33.00	33.00	186	-0.16(-0.48%)
Jul 19, 2022	32.85	33.16	32.85	33.16	252	+0.99(+3.08%)
Jul 14, 2022				32.17	55	-2.06(-6.02%)
Jul 13, 2022	34.36	34.36	34.23	34.23	350	+0.42(+1.24%)
Jul 12, 2022	33.00	34.00	33.00	33.81	794	+1.52(+4.71%)
Jul 08, 2022				32.29	2	-1.09(-3.27%)
Jul 07, 2022	33.40	33.40	33.38	33.38	619	+0.05(+0.15%)
Jul 06, 2022	33.33	33.33	33.33	33.33	381	-0.36(-1.07%)
Jul 05, 2022	33.69	33.69	33.69	33.69	202	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.