Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.240 +0.060 (+5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.140	1.180	1.130	1.147	59,579	-0.00(-0.24%)
Jul 28, 2022	1.040	1.250	1.040	1.150	353,423	+0.10(+9.52%)
Jul 27, 2022	1.120	1.140	1.020	1.050	107,209	-0.07(-6.25%)
Jul 26, 2022	1.110	1.130	1.100	1.120	27,928	+0.01(+0.90%)
Jul 25, 2022	1.050	1.120	1.050	1.110	84,542	+0.06(+5.71%)
Jul 22, 2022	1.020	1.060	1.000	1.050	119,262	+0.05(+5.00%)
Jul 21, 2022	0.9681	1.040	0.9666	1.000	79,350	+0.02(+1.79%)
Jul 20, 2022	0.9694	1.000	0.9694	0.9824	49,885	-0.02(-1.58%)
Jul 19, 2022	0.9630	1.010	0.9610	0.9982	53,087	+0.02(+2.27%)
Jul 18, 2022	0.9800	1.010	0.9708	0.9760	69,333	-0.01(-1.41%)
Jul 15, 2022	1.000	1.010	0.9850	0.9900	67,012	+0.01(+1.01%)
Jul 14, 2022	1.000	1.010	0.9650	0.9801	38,862	-0.02(-2.10%)
Jul 13, 2022	0.9800	1.010	0.9800	1.001	32,663	+0.02(+1.85%)
Jul 12, 2022	0.9700	1.010	0.9600	0.9829	45,284	-0.02(-1.71%)
Jul 11, 2022	1.000	1.020	0.9700	1.000	61,565	-0.01(-0.99%)
Jul 08, 2022	1.000	1.040	1.000	1.010	99,248	+0.00(+0.00%)
Jul 07, 2022	1.040	1.040	0.9820	1.010	128,129	+0.00(+0.00%)
Jul 06, 2022	0.9600	1.020	0.9580	1.010	91,653	+0.02(+2.27%)
Jul 05, 2022	0.9900	1.010	0.9660	0.9876	119,216	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.