Indicators

Sunrun Inc (NQ: RUN )

12.27 +0.75 (+6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.58	33.44	30.49	32.69	15,531,814	+1.77(+5.72%)
Jul 28, 2022	28.58	31.96	27.58	30.92	43,136,980	+7.13(+29.97%)
Jul 27, 2022	23.21	24.29	22.61	23.79	8,868,372	+1.44(+6.44%)
Jul 26, 2022	23.47	23.63	22.27	22.35	5,120,822	-1.18(-5.01%)
Jul 25, 2022	23.91	23.91	22.75	23.53	4,165,937	-0.31(-1.30%)
Jul 22, 2022	25.04	25.71	23.66	23.84	5,051,683	-0.73(-2.97%)
Jul 21, 2022	24.34	24.61	23.52	24.57	4,920,352	+0.08(+0.33%)
Jul 20, 2022	24.80	25.86	24.41	24.49	7,304,390	-0.12(-0.49%)
Jul 19, 2022	24.02	24.91	23.05	24.61	5,762,121	+0.27(+1.13%)
Jul 18, 2022	24.24	25.73	24.14	24.34	6,524,757	+0.78(+3.29%)
Jul 15, 2022	23.55	23.65	21.60	23.56	12,765,583	-1.60(-6.36%)
Jul 14, 2022	25.00	25.36	24.15	25.16	3,793,305	-0.03(-0.12%)
Jul 13, 2022	24.28	25.89	23.70	25.19	4,884,873	-0.01(-0.04%)
Jul 12, 2022	25.32	25.49	24.36	25.20	5,199,917	+0.08(+0.32%)
Jul 11, 2022	26.18	26.48	24.61	25.12	4,286,158	-1.62(-6.06%)
Jul 08, 2022	25.88	27.57	25.49	26.74	5,093,763	+0.38(+1.44%)
Jul 07, 2022	24.62	26.91	24.62	26.36	5,550,331	+1.81(+7.37%)
Jul 06, 2022	25.05	25.84	23.86	24.55	5,353,279	-0.36(-1.45%)
Jul 05, 2022	24.00	24.91	22.56	24.91	6,080,531	+0.55(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.