Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.500 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.00	31.20	24.80	31.00	78,209	+5.80(+23.02%)
Jul 28, 2022	25.00	27.00	24.60	25.20	178,271	+0.00(+0.00%)
Jul 27, 2022	21.40	25.60	21.40	25.20	77,955	+3.80(+17.76%)
Jul 26, 2022	23.00	24.20	21.20	21.40	35,937	-1.40(-6.14%)
Jul 25, 2022	20.00	23.20	19.61	22.80	50,549	+3.30(+16.94%)
Jul 22, 2022	20.60	20.80	19.26	19.50	58,901	-0.70(-3.48%)
Jul 21, 2022	23.60	23.60	20.00	20.20	104,807	-2.60(-11.40%)
Jul 20, 2022	21.60	22.80	20.40	22.80	61,067	+1.60(+7.55%)
Jul 19, 2022	21.40	22.00	20.60	21.20	31,831	+0.80(+3.92%)
Jul 18, 2022	20.20	21.40	20.00	20.40	47,151	+0.00(+0.00%)
Jul 15, 2022	19.20	21.10	18.10	20.40	59,762	+2.00(+10.85%)
Jul 14, 2022	19.00	19.77	18.02	18.40	39,203	-0.83(-4.31%)
Jul 13, 2022	19.07	19.80	18.20	19.23	29,523	-0.15(-0.77%)
Jul 12, 2022	18.77	20.60	18.60	19.38	45,792	+0.61(+3.25%)
Jul 11, 2022	21.20	21.20	18.60	18.77	70,982	-2.63(-12.28%)
Jul 08, 2022	22.40	22.60	21.20	21.40	33,023	-1.40(-6.14%)
Jul 07, 2022	21.40	23.00	21.00	22.80	52,434	+2.00(+9.62%)
Jul 06, 2022	21.00	22.20	20.60	20.80	23,252	-0.80(-3.70%)
Jul 05, 2022	23.80	24.00	20.00	21.60	104,612	-1.60(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.